NASDAQ Last Sale (NLS) Intraday Trade History:
UQM TECHNOLOGIES INC (UQM)

UQM 
$1.97
*  
0.02
1.03%
Get UQM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UQM

UQM TECHNOLOGIES INC
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.96  23
15:59:09 $ 1.97   100
15:54:51 $ 1.96  2,000
15:54:51 $ 1.96   177
15:54:51 $ 1.962  1,000
15:52:45 $ 1.97   100
15:52:43 $ 1.96  100
15:52:42 $ 1.961   700
15:52:42 $ 1.965  100
15:52:42 $ 1.96   300
15:52:42 $ 1.96  200
15:52:42 $ 1.96   200
15:52:42 $ 1.961  600
15:30:52 $ 1.97   100
15:24:59 $ 1.96  900
15:24:59 $ 1.968   100
15:20:31 $ 1.962  1,500
14:42:54 $ 1.9599   282
14:42:54 $ 1.96  100
14:27:48 $ 1.95   100
14:23:02 $ 1.97  100
14:19:50 $ 1.95   1,000
14:19:50 $ 1.95  100
13:32:13 $ 1.9577   600
13:14:41 $ 1.9574  200
12:54:46 $ 1.9599   412
12:28:42 $ 1.96  100
12:28:42 $ 1.96   100
12:28:31 $ 1.96  700
12:28:31 $ 1.96   300
12:28:31 $ 1.96  100
12:28:31 $ 1.96   300
12:28:31 $ 1.96  200
12:28:31 $ 1.96   100
12:28:31 $ 1.96  400
12:28:31 $ 1.96   100
12:28:31 $ 1.96  100
12:21:22 $ 1.956   2,400
12:21:22 $ 1.956  300
12:21:22 $ 1.956   325
12:16:48 $ 1.95  100
12:15:57 $ 1.95   100
12:08:15 $ 1.95  1,000
11:58:20 $ 1.9544   300
11:52:57 $ 1.95  100
11:47:58 $ 1.9523   1,000
11:23:50 $ 1.95  100
11:22:30 $ 1.96   100
11:22:30 $ 1.96  1,600
11:22:30 $ 1.9601   3,300