NASDAQ Last Sale (NLS) Intraday Trade History:
UQM TECHNOLOGIES INC (UQM)

UQM 
$0.82
*  
unch
unch
Get UQM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UQM

UQM TECHNOLOGIES INC
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ .8201  100
12:51:24 $ .82   500
12:51:24 $ .82  1,750
12:44:40 $ .8201   100
12:44:39 $ .8201  100
12:20:20 $ .8207   2,500
12:20:20 $ .8207  600
12:20:20 $ .8206   200
12:20:20 $ .8206  200
12:20:20 $ .84   2,800
12:20:20 $ .84  12,200
12:11:36 $ .82   4,200
12:11:22 $ .8208  1,000
12:10:30 $ .82   3,400
12:08:47 $ .8208  2,000
12:01:59 $ .8206   400
11:59:54 $ .8205  1,400
11:59:54 $ .8208   100
11:58:52 $ .8213  100
11:54:30 $ .82   1,000
11:54:03 $ .8224  1,400
11:50:04 $ .8226   500
11:43:42 $ .826  100
11:38:32 $ .8262   100
11:30:21 $ .8262  100
11:27:25 $ .8261   100
11:15:52 $ .8251  100
11:11:27 $ .8211   100
11:08:41 $ .8208  1,000
11:07:48 $ .8201   151
11:05:32 $ .8201  100
11:05:32 $ .8201   300
11:05:32 $ .82  100
11:05:31 $ .8201   800
11:05:31 $ .8201  1,800
11:05:31 $ .8201   100
11:05:31 $ .8201  100
11:05:31 $ .8201   100
11:05:31 $ .8201  100
11:05:31 $ .8201   100
11:05:31 $ .8201  100
11:05:31 $ .8201   300
11:02:47 $ .82  100
11:02:47 $ .82   200
11:02:47 $ .82  200
11:02:47 $ .82   100
11:02:27 $ .8201  300
11:02:27 $ .8201   3,100
11:02:27 $ .82  3,800
11:02:27 $ .82   100