UQM TECHNOLOGIES INC Historical Stock Prices

UQM 
$0.81
*  
0.078
10.66%
Get UQM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    UQM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.7299  0.86  0.70  0.81 99,126
08/28/2015 0.73 0.86 0.7 0.81 99,126
08/27/2015 0.64 0.7599 0.64 0.732 93,135
08/26/2015 0.61 0.67 0.61 0.67 89,841
08/25/2015 0.573 0.626 0.5624 0.61 49,008
08/24/2015 0.58 0.6 0.5602 0.563 44,190
08/21/2015 0.62 0.65 0.58 0.6 65,119
08/20/2015 0.5865 0.63 0.57 0.59 39,132
08/19/2015 0.66 0.66 0.59 0.6051 45,790
08/18/2015 0.589 0.66 0.58 0.66 229,024
08/17/2015 0.6 0.6 0.57 0.5723 137,937
08/14/2015 0.57 0.625 0.57 0.59 40,521
08/13/2015 0.64 0.64 0.56 0.57 84,484
08/12/2015 0.5998 0.665 0.5901 0.65 47,727
08/11/2015 0.54 0.58 0.5 0.5498 219,903
08/10/2015 0.6 0.63 0.54 0.54 26,225
08/07/2015 0.6299 0.6299 0.5417 0.59 96,503
08/06/2015 0.63 0.63 0.59 0.6 183,555
08/05/2015 0.6497 0.66 0.62 0.6401 65,052
08/04/2015 0.6201 0.67 0.6201 0.67 37,881
08/03/2015 0.69 0.699 0.65 0.65 70,255
07/31/2015 0.76 0.76 0.57 0.67 160,455
07/30/2015 0.77 0.8 0.72 0.8 41,090
07/29/2015 0.75 0.79 0.75 0.78 8,740
07/28/2015 0.792 0.832 0.75 0.7663 21,974
07/27/2015 0.72 0.8 0.71 0.8 30,970
07/24/2015 0.728 0.79 0.7 0.73 46,076
07/23/2015 0.74 0.74 0.7116 0.73 17,970
07/22/2015 0.76 0.76 0.7014 0.74 65,043
07/21/2015 0.815 0.815 0.7016 0.735 138,857
07/20/2015 0.8133 0.8729 0.8 0.8202 27,315
07/17/2015 0.89 0.89 0.8101 0.84 7,605
07/16/2015 0.89 0.89 0.863 0.863 8,879
07/15/2015 0.9 0.91 0.85 0.89 11,736
07/14/2015 0.8 0.89 0.8 0.87 25,739
07/13/2015 0.899 0.94 0.8 0.83 55,531
07/10/2015 0.81 0.9 0.81 0.88 13,894
07/09/2015 0.78 0.9 0.78 0.85 23,635
07/08/2015 0.84 0.88 0.73 0.82 31,132
07/07/2015 0.86 0.94 0.82 0.85 30,589
07/06/2015 0.81 0.91 0.81 0.86 42,504
07/02/2015 0.78 0.964 0.78 0.81 53,342
07/01/2015 0.86 0.9294 0.78 0.79 62,355
06/30/2015 0.75 0.87 0.75 0.86 52,559
06/29/2015 0.73 0.77 0.7 0.75 101,668
06/26/2015 0.76 0.8 0.711 0.711 143,934
06/25/2015 0.76 0.8 0.76 0.785 19,677
06/24/2015 0.7645 0.8037 0.7338 0.79 52,822
06/23/2015 0.7999 0.8 0.75 0.8 129,637
06/22/2015 0.81 0.8301 0.7714 0.7714 76,280
06/19/2015 0.83 0.84 0.81 0.81 29,720
06/18/2015 0.87 0.87 0.82 0.8315 30,219
06/17/2015 0.86 0.87 0.85 0.87 36,996
06/16/2015 0.837 0.87 0.8 0.87 38,597
06/15/2015 0.835 0.87 0.82 0.87 12,395
06/12/2015 0.8399 0.85 0.8304 0.85 33,696
06/11/2015 0.8 0.8479 0.8 0.831 79,127
06/10/2015 0.8399 0.8399 0.8044 0.825 21,484
06/09/2015 0.8 0.8499 0.8 0.8299 45,675
06/08/2015 0.9083 0.9083 0.813 0.82 56,128
06/05/2015 0.868 0.905 0.85 0.905 40,434
06/04/2015 0.8799 0.88 0.8546 0.865 88,449
06/03/2015 0.85 0.87 0.82 0.84 88,095
06/02/2015 0.87 0.88 0.8444 0.85 162,213
06/01/2015 0.8601 0.9001 0.8601 0.87 54,702
05/29/2015 0.9 0.92 0.85 0.915 95,921
05/28/2015 0.9033 0.9601 0.9 0.92 54,378
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?