UQM TECHNOLOGIES INC Historical Stock Prices

UQM 
$1.37
*  
0.04
2.84%
Get UQM Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  1.33  1.41  1.32  1.37 93,927
10/01/2014 1.39 1.41 1.32 1.37 93,927
09/30/2014 1.5 1.54 1.4 1.41 102,342
09/29/2014 1.44 1.54 1.35 1.51 633,347
09/26/2014 1.45 1.49 1.39 1.46 147,340
09/25/2014 1.33 1.532 1.31 1.43 210,745
09/24/2014 1.41 1.64 1.34 1.35 499,810
09/23/2014 1.2 1.42 1.2 1.3801 184,968
09/22/2014 1.32 1.32 1.18 1.19 141,676
09/19/2014 1.34 1.37 1.18 1.34 361,351
09/18/2014 1.34 1.37 1.2201 1.35 307,680
09/17/2014 1.39 1.44 1.36 1.36 108,492
09/16/2014 1.44 1.45 1.36 1.39 285,282
09/15/2014 1.46 1.46 1.41 1.44 101,164
09/12/2014 1.45 1.5025 1.44 1.46 146,144
09/11/2014 1.5 1.57 1.4599 1.47 344,370
09/10/2014 1.51 1.56 1.5 1.53 91,335
09/09/2014 1.53 1.55 1.5 1.5 63,582
09/08/2014 1.58 1.6 1.53 1.53 123,965
09/05/2014 1.58 1.63 1.58 1.6 51,246
09/04/2014 1.6 1.64 1.59 1.6 93,408
09/03/2014 1.59 1.65 1.59 1.61 53,215
09/02/2014 1.59 1.6 1.58 1.59 55,565
08/29/2014 1.62 1.62 1.59 1.61 78,306
08/28/2014 1.6 1.63 1.6 1.63 43,872
08/27/2014 1.65 1.67 1.59 1.63 85,238
08/26/2014 1.64 1.6658 1.58 1.63 249,967
08/25/2014 1.62 1.75 1.61 1.61 268,021
08/22/2014 1.67 1.67 1.62 1.62 86,610
08/21/2014 1.73 1.84 1.63 1.67 111,594
08/20/2014 1.73 1.74 1.66 1.71 112,694
08/19/2014 1.61 1.74 1.6099 1.71 296,652
08/18/2014 1.56 1.63 1.56 1.61 122,063
08/15/2014 1.6 1.6 1.55 1.55 140,672
08/14/2014 1.6 1.61 1.57 1.58 106,295
08/13/2014 1.59 1.6 1.56 1.56 107,283
08/12/2014 1.58 1.61 1.58 1.6 52,997
08/11/2014 1.62 1.62 1.58 1.59 115,049
08/08/2014 1.59 1.61 1.55 1.61 109,795
08/07/2014 1.59 1.6 1.58 1.59 92,310
08/06/2014 1.574 1.6 1.56 1.59 65,762
08/05/2014 1.55 1.62 1.55 1.59 147,820
08/04/2014 1.66 1.68 1.56 1.56 206,135
08/01/2014 1.61 1.67 1.58 1.64 215,089
07/31/2014 1.77 1.77 1.59 1.64 817,674
07/30/2014 1.81 1.86 1.77 1.79 300,450
07/29/2014 1.87 1.878 1.77 1.84 425,732
07/28/2014 1.88 1.89 1.85 1.86 86,161
07/25/2014 1.9 1.9 1.83 1.88 160,838
07/24/2014 1.97 2.0223 1.87 1.88 278,111
07/23/2014 1.95 1.99 1.95 1.97 73,665
07/22/2014 1.98 2.07 1.9401 1.95 264,843
07/21/2014 1.98 2.0201 1.94 1.97 459,717
07/18/2014 1.97 2.07 1.97 2.02 78,300
07/17/2014 2.01 2.01 1.96 1.98 67,628
07/16/2014 2.02 2.05 2 2 89,442
07/15/2014 2.14 2.15 2.01 2.03 158,266
07/14/2014 2.05 2.19 2.02 2.15 277,444
07/11/2014 2.07 2.1 2 2.06 39,789
07/10/2014 1.95 2.08 1.94 2.08 203,538
07/09/2014 2.04 2.08 2.01 2.03 74,673
07/08/2014 2.11 2.12 2.03 2.07 111,873
07/07/2014 2.11 2.2 2.11 2.12 61,136
07/03/2014 2.17 2.2 2.12 2.15 31,777
07/02/2014 2.237 2.28 2.09 2.14 485,454
07/01/2014 2.29 2.3 2.18 2.24 73,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?