Historical Stock Prices

UQM 
$2.44
*  
0.03
 negative 
1.24%
Get UQM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.38 2.48 2.291 2.44 146,654
04/16/2014 2.29 2.55 2.25 2.41 639,719
04/15/2014 2.42 2.66 2.1211 2.29 1,014,954
04/14/2014 2.65 2.73 2.43 2.47 436,563
04/11/2014 2.61 2.64 2.52 2.59 182,645
04/10/2014 2.62 2.68 2.56 2.63 361,454
04/09/2014 2.56 2.67 2.52 2.6 218,017
04/08/2014 2.55 2.82 2.48 2.56 886,889
04/07/2014 2.72 2.84 2.51 2.55 887,069
04/04/2014 2.82 2.82 2.59 2.76 823,034
04/03/2014 2.93 2.96 2.71 2.74 681,974
04/02/2014 2.57 2.95 2.55 2.93 899,363
04/01/2014 2.65 2.65 2.44 2.58 464,400
03/31/2014 2.52 2.75 2.47 2.64 485,701
03/28/2014 2.64 2.64 2.38 2.52 1,658,293
03/27/2014 2.6 2.64 2.5 2.62 361,909
03/26/2014 2.67 2.7599 2.56 2.6 963,755
03/25/2014 2.48 2.67 2.44 2.64 628,174
03/24/2014 2.71 2.73 2.39 2.48 760,463
03/21/2014 2.71 2.77 2.69 2.75 697,309
03/20/2014 2.8 2.89 2.7 2.78 686,523
03/19/2014 2.85 2.99 2.79 2.85 843,520
03/18/2014 2.78 3.05 2.76 2.84 1,751,776
03/17/2014 2.59 2.88 2.5801 2.77 2,521,445
03/14/2014 2.67 2.68 2.41 2.45 981,840
03/13/2014 2.61 2.7 2.44 2.46 877,436
03/12/2014 2.61 2.68 2.4 2.55 1,457,346
03/11/2014 3.44 3.45 2.4 2.74 6,470,165
03/10/2014 2.42 3.04 2.31 2.99 6,296,535
03/07/2014 2.1 2.27 2.06 2.12 775,827
03/06/2014 2.1 2.19 2.01 2.09 624,992
03/05/2014 2.26 2.27 2.03 2.19 1,236,982
03/04/2014 2.05 2.54 2.01 2.16 4,417,251
03/03/2014 1.74 1.9 1.7 1.8 783,372
02/28/2014 1.9 1.94 1.7 1.74 770,417
02/27/2014 1.695 1.9 1.65 1.9 672,499
02/26/2014 1.7 1.77 1.66 1.69 303,387
02/25/2014 1.67 1.8 1.64 1.68 653,679
02/24/2014 1.64 1.72 1.63 1.69 424,581
02/21/2014 1.71 1.71 1.61 1.62 271,634
02/20/2014 1.68 1.73 1.65 1.69 275,795
02/19/2014 1.71 1.73 1.68 1.68 93,398
02/18/2014 1.8 1.8 1.7 1.73 217,030
02/14/2014 1.71 1.78 1.68 1.69 161,264
02/13/2014 1.72 1.75 1.67 1.73 133,740
02/12/2014 1.82 1.83 1.6901 1.73 175,886
02/11/2014 1.69 1.81 1.65 1.81 566,118
02/10/2014 1.62 1.69 1.6 1.67 221,242
02/07/2014 1.63 1.64 1.56 1.61 201,354
02/06/2014 1.68 1.6999 1.62 1.63 300,809
02/05/2014 1.68 1.71 1.635 1.635 188,841
02/04/2014 1.73 1.73 1.61 1.68 324,187
02/03/2014 1.76 1.79 1.63 1.7 289,576
01/31/2014 2.03 2.03 1.61 1.75 1,500,125
01/30/2014 2.02 2.13 2.01 2.09 133,967
01/29/2014 2.06 2.06 2.02 2.05 82,885
01/28/2014 2.11 2.11 2.06 2.06 109,987
01/27/2014 2.13 2.16 2.02 2.091 170,528
01/24/2014 2.23 2.23 2.07 2.1 201,047
01/23/2014 2.11 2.28 2.09 2.28 237,019
01/22/2014 2.1 2.14 2.09 2.105 77,870
01/21/2014 2.13 2.17 2.079 2.1 99,636
01/17/2014 2.12 2.1401 2.08 2.13 80,455
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?