UQM TECHNOLOGIES INC Historical Stock Prices

UQM 
$0.82
*  
unch
unch
Get UQM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    UQM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  0.8383  0.85  0.82  0.82 181,141
12/26/2014 0.82 0.85 0.82 0.82 181,141
12/24/2014 0.82 0.8485 0.82 0.82 134,155
12/23/2014 0.82 0.8799 0.8101 0.82 116,442
12/22/2014 0.86 0.8899 0.83 0.83 276,879
12/19/2014 0.89 0.8998 0.85 0.8583 295,912
12/18/2014 0.8501 0.8801 0.85 0.86 351,903
12/17/2014 0.87 0.8998 0.861 0.87 160,911
12/16/2014 0.9 0.902 0.87 0.87 219,484
12/15/2014 0.89 0.9068 0.871 0.9 135,904
12/12/2014 0.9 0.915 0.87 0.9069 78,859
12/11/2014 0.9 0.94 0.8771 0.9001 60,765
12/10/2014 0.919 0.9399 0.89 0.89 82,185
12/09/2014 0.88 0.93 0.867 0.91 190,545
12/08/2014 0.88 0.9 0.88 0.88 148,746
12/05/2014 0.88 0.91 0.88 0.9 64,912
12/04/2014 0.9 0.9285 0.88 0.88 154,269
12/03/2014 0.89 0.9398 0.89 0.89 67,792
12/02/2014 0.92 0.95 0.88 0.9002 169,433
12/01/2014 1.01 1.01 0.895 0.92 257,235
11/28/2014 1.03 1.05 1 1.01 42,531
11/26/2014 1.05 1.09 1.04 1.05 47,038
11/25/2014 1.07 1.09 1.03 1.05 33,897
11/24/2014 1.04 1.09 1.04 1.09 50,709
11/21/2014 0.98 1.05 0.98 1.05 112,941
11/20/2014 1.01 1.04 0.96 0.97 304,201
11/19/2014 1.03 1.06 1.01 1.02 98,663
11/18/2014 1.01 1.055 1 1.04 126,735
11/17/2014 1.02 1.04 1 1.02 163,741
11/14/2014 1.01 1.05 1 1.03 139,038
11/13/2014 1.04 1.05 1 1 144,107
11/12/2014 1.1 1.11 1.035 1.06 77,184
11/11/2014 1.05 1.09 1.04 1.06 38,384
11/10/2014 1.05 1.1 1.04 1.08 56,222
11/07/2014 1.15 1.15 1.05 1.0699 92,873
11/06/2014 1.12 1.22 1.12 1.16 134,539
11/05/2014 1.12 1.12 1.1 1.1101 59,352
11/04/2014 1.11 1.12 1.05 1.1 227,904
11/03/2014 1.11 1.15 1.08 1.12 225,801
10/31/2014 1.11 1.16 1.08 1.11 75,209
10/30/2014 1.091 1.12 1.07 1.11 26,751
10/29/2014 1.07 1.14 1.07 1.1 107,805
10/28/2014 1.05 1.1 1.05 1.09 68,777
10/27/2014 1.06 1.08 1.04 1.05 36,866
10/24/2014 1.04 1.09 1.04 1.08 22,184
10/23/2014 1.11 1.11 1.01 1.03 87,982
10/22/2014 1.11 1.14 1.0801 1.11 74,112
10/21/2014 1.11 1.11 1.06 1.09 81,592
10/20/2014 1.09 1.1 1.08 1.08 52,941
10/17/2014 1.05 1.12 1.0499 1.1 87,326
10/16/2014 1.07 1.08 1.01 1.04 115,255
10/15/2014 1.02 1.08 1.01 1.08 173,298
10/14/2014 1.08 1.1 1.02 1.03 181,933
10/13/2014 1.1 1.1 0.98 1.03 307,460
10/10/2014 1.12 1.147 1.09 1.11 152,152
10/09/2014 1.24 1.26 1.11 1.11 277,794
10/08/2014 1.27 1.31 1.26 1.27 118,636
10/07/2014 1.36 1.36 1.28 1.29 154,647
10/06/2014 1.37 1.41 1.32 1.38 75,612
10/03/2014 1.42 1.44 1.34 1.37 24,502
10/02/2014 1.36 1.44 1.32 1.42 121,429
10/01/2014 1.39 1.41 1.32 1.37 93,927
09/30/2014 1.5 1.54 1.4 1.41 102,342
09/29/2014 1.44 1.54 1.35 1.51 633,347
09/26/2014 1.45 1.49 1.39 1.46 147,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?