Historical Stock Prices

UQM 
$0.88
*  
0.04
4.35%
Get UQM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 0.93 0.97 0.88 0.88 83,534
01/22/2015 0.9 0.97 0.9 0.92 201,726
01/21/2015 0.852 0.94 0.8201 0.9102 228,426
01/20/2015 0.86 0.93 0.81 0.8501 132,504
01/16/2015 0.804 0.85 0.7702 0.8498 108,007
01/15/2015 0.805 0.8072 0.75 0.8072 132,551
01/14/2015 0.8 0.805 0.79 0.8038 49,847
01/13/2015 0.78 0.81 0.77 0.8032 96,889
01/12/2015 0.7901 0.8201 0.77 0.789 56,356
01/09/2015 0.78 0.8132 0.75 0.8132 181,848
01/08/2015 0.77 0.8 0.71 0.77 108,158
01/07/2015 0.8196 0.83 0.762 0.78 86,064
01/06/2015 0.79 0.85 0.7715 0.7979 39,899
01/05/2015 0.84 0.88 0.79 0.79 108,500
01/02/2015 0.8 0.85 0.79 0.84 63,158
12/31/2014 0.8 0.85 0.775 0.781 133,756
12/30/2014 0.81 0.82 0.7618 0.8 1,325,414
12/29/2014 0.82 0.8497 0.81 0.81 389,231
12/26/2014 0.82 0.85 0.82 0.82 181,141
12/24/2014 0.82 0.8485 0.82 0.82 134,155
12/23/2014 0.82 0.8799 0.8101 0.82 116,442
12/22/2014 0.86 0.8899 0.83 0.83 276,879
12/19/2014 0.89 0.8998 0.85 0.8583 295,912
12/18/2014 0.8501 0.8801 0.85 0.86 351,903
12/17/2014 0.87 0.8998 0.861 0.87 160,911
12/16/2014 0.9 0.902 0.87 0.87 219,484
12/15/2014 0.89 0.9068 0.871 0.9 135,904
12/12/2014 0.9 0.915 0.87 0.9069 78,859
12/11/2014 0.9 0.94 0.8771 0.9001 60,765
12/10/2014 0.919 0.9399 0.89 0.89 82,185
12/09/2014 0.88 0.93 0.867 0.91 190,545
12/08/2014 0.88 0.9 0.88 0.88 148,746
12/05/2014 0.88 0.91 0.88 0.9 64,912
12/04/2014 0.9 0.9285 0.88 0.88 154,269
12/03/2014 0.89 0.9398 0.89 0.89 67,792
12/02/2014 0.92 0.95 0.88 0.9002 169,433
12/01/2014 1.01 1.01 0.895 0.92 257,235
11/28/2014 1.03 1.05 1 1.01 42,531
11/26/2014 1.05 1.09 1.04 1.05 47,038
11/25/2014 1.07 1.09 1.03 1.05 33,897
11/24/2014 1.04 1.09 1.04 1.09 50,709
11/21/2014 0.98 1.05 0.98 1.05 112,941
11/20/2014 1.01 1.04 0.96 0.97 304,201
11/19/2014 1.03 1.06 1.01 1.02 98,663
11/18/2014 1.01 1.055 1 1.04 126,735
11/17/2014 1.02 1.04 1 1.02 163,741
11/14/2014 1.01 1.05 1 1.03 139,038
11/13/2014 1.04 1.05 1 1 144,107
11/12/2014 1.1 1.11 1.035 1.06 77,184
11/11/2014 1.05 1.09 1.04 1.06 38,384
11/10/2014 1.05 1.1 1.04 1.08 56,222
11/07/2014 1.15 1.15 1.05 1.0699 92,873
11/06/2014 1.12 1.22 1.12 1.16 134,539
11/05/2014 1.12 1.12 1.1 1.1101 59,352
11/04/2014 1.11 1.12 1.05 1.1 227,904
11/03/2014 1.11 1.15 1.08 1.12 225,801
10/31/2014 1.11 1.16 1.08 1.11 75,209
10/30/2014 1.091 1.12 1.07 1.11 26,751
10/29/2014 1.07 1.14 1.07 1.1 107,805
10/28/2014 1.05 1.1 1.05 1.09 68,777
10/27/2014 1.06 1.08 1.04 1.05 36,866
10/24/2014 1.04 1.09 1.04 1.08 22,184
10/23/2014 1.11 1.11 1.01 1.03 87,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?