Historical Stock Prices

UQM 
$1.06
*  
0.03
2.91%
Get UQM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1 1.06 1 1.06 86,988
02/26/2015 1.075 1.075 1.018 1.03 33,763
02/25/2015 1.06 1.09 1.01 1.06 58,028
02/24/2015 1.0045 1.09 1.0045 1.06 136,127
02/23/2015 1.07 1.07 1 1.02 35,342
02/20/2015 1 1.07 1 1.0368 76,319
02/19/2015 0.98 1.1252 0.98 1.0316 211,795
02/18/2015 0.971 0.988 0.93 0.98 76,692
02/17/2015 0.98 0.99 0.93 0.97 6,184
02/13/2015 0.9811 1 0.9501 0.97 78,123
02/12/2015 0.943 1 0.9401 0.96 44,487
02/11/2015 1 1.06 0.93 0.93 157,535
02/10/2015 0.9668 0.998 0.95 0.98 69,759
02/09/2015 1.05 1.05 0.9444 0.9444 114,700
02/06/2015 1.05 1.1383 1.03 1.06 104,585
02/05/2015 1.17 1.17 0.9716 1.11 153,790
02/04/2015 1.06 1.07 1.05 1.07 71,877
02/03/2015 0.992 1.18 0.98 1.06 382,097
02/02/2015 0.9535 1.02 0.9535 0.97 54,295
01/30/2015 1.02 1.04 0.9445 0.9501 108,293
01/29/2015 0.9113 1.05 0.9113 1.05 250,609
01/28/2015 0.94 0.96 0.8926 0.9158 70,574
01/27/2015 0.902 0.96 0.9 0.94 90,336
01/26/2015 0.88 0.95 0.88 0.93 73,123
01/23/2015 0.93 0.97 0.88 0.88 83,534
01/22/2015 0.9 0.97 0.9 0.92 201,726
01/21/2015 0.852 0.94 0.8201 0.9102 228,426
01/20/2015 0.86 0.93 0.81 0.8501 132,504
01/16/2015 0.804 0.85 0.7702 0.8498 108,007
01/15/2015 0.805 0.8072 0.75 0.8072 132,551
01/14/2015 0.8 0.805 0.79 0.8038 49,847
01/13/2015 0.78 0.81 0.77 0.8032 96,889
01/12/2015 0.7901 0.8201 0.77 0.789 56,356
01/09/2015 0.78 0.8132 0.75 0.8132 181,848
01/08/2015 0.77 0.8 0.71 0.77 108,158
01/07/2015 0.8196 0.83 0.762 0.78 86,064
01/06/2015 0.79 0.85 0.7715 0.7979 39,899
01/05/2015 0.84 0.88 0.79 0.79 108,500
01/02/2015 0.8 0.85 0.79 0.84 63,158
12/31/2014 0.8 0.85 0.775 0.781 133,756
12/30/2014 0.81 0.82 0.7618 0.8 1,325,414
12/29/2014 0.82 0.8497 0.81 0.81 389,231
12/26/2014 0.82 0.85 0.82 0.82 181,141
12/24/2014 0.82 0.8485 0.82 0.82 134,155
12/23/2014 0.82 0.8799 0.8101 0.82 116,442
12/22/2014 0.86 0.8899 0.83 0.83 276,879
12/19/2014 0.89 0.8998 0.85 0.8583 295,912
12/18/2014 0.8501 0.8801 0.85 0.86 351,903
12/17/2014 0.87 0.8998 0.861 0.87 160,911
12/16/2014 0.9 0.902 0.87 0.87 219,484
12/15/2014 0.89 0.9068 0.871 0.9 135,904
12/12/2014 0.9 0.915 0.87 0.9069 78,859
12/11/2014 0.9 0.94 0.8771 0.9001 60,765
12/10/2014 0.919 0.9399 0.89 0.89 82,185
12/09/2014 0.88 0.93 0.867 0.91 190,545
12/08/2014 0.88 0.9 0.88 0.88 148,746
12/05/2014 0.88 0.91 0.88 0.9 64,912
12/04/2014 0.9 0.9285 0.88 0.88 154,269
12/03/2014 0.89 0.9398 0.89 0.89 67,792
12/02/2014 0.92 0.95 0.88 0.9002 169,433
12/01/2014 1.01 1.01 0.895 0.92 257,235
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?