UQM TECHNOLOGIES INC Historical Stock Prices

UQM 
$1
*  
0.0034
0.34%
Get UQM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading UQM now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    UQM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.998  1.02  0.97  1 24,921
05/22/2015 1.02 1.02 0.97 1 24,921
05/21/2015 0.95 0.998 0.95 0.9966 50,244
05/20/2015 1.02 1.03 0.95 0.97 141,627
05/19/2015 1.03 1.0398 0.976 1.03 33,101
05/18/2015 1.03 1.04 0.97 1.01 38,460
05/15/2015 0.9833 1.04 0.9833 1.04 49,291
05/14/2015 1.02 1.02 0.97 0.98 19,045
05/13/2015 1.02 1.05 0.97 1.02 23,508
05/12/2015 1.02 1.07 0.97 0.9801 61,070
05/11/2015 0.96 1.07 0.96 1.05 38,942
05/08/2015 0.9701 1.02 0.9701 0.99 28,571
05/07/2015 0.9894 1.02 0.9616 1.02 43,167
05/06/2015 0.9897 0.9897 0.951 0.98 31,819
05/05/2015 1.06 1.06 0.96 0.97 62,995
05/04/2015 1.04 1.05 1.02 1.05 11,224
05/01/2015 1.03 1.055 1 1.03 14,652
04/30/2015 1.03 1.07 1.02 1.03 30,656
04/29/2015 1.03 1.06 1.02 1.03 38,944
04/28/2015 1.06 1.07 1.03 1.04 14,021
04/27/2015 1.04 1.08 1.04 1.06 16,442
04/24/2015 1.04 1.08 1.04 1.04 34,182
04/23/2015 1 1.04 1 1.04 22,086
04/22/2015 1.01 1.04 1.01 1.02 19,353
04/21/2015 1.05 1.06 1 1.04 117,580
04/20/2015 1.04 1.07 1 1.01 151,608
04/17/2015 1.06 1.1 1.0218 1.04 35,747
04/16/2015 1.07 1.09 1.01 1.0601 72,660
04/15/2015 1.08 1.11 1.0355 1.06 97,037
04/14/2015 1.13 1.19 1 1.05 302,401
04/13/2015 1.17 1.22 1.1202 1.13 130,444
04/10/2015 1.17 1.25 1.1 1.23 68,022
04/09/2015 1.16 1.2 1.1501 1.19 44,619
04/08/2015 1.2 1.2 1.15 1.19 29,012
04/07/2015 1.13 1.2 1.13 1.2 120,014
04/06/2015 1.11 1.15 1.11 1.13 16,875
04/02/2015 1.12 1.1299 1.08 1.11 42,997
04/01/2015 1.11 1.17 1.09 1.11 29,453
03/31/2015 1.1 1.134 1.08 1.1 34,502
03/30/2015 1.17 1.2 1.07 1.08 132,599
03/27/2015 1.18 1.19 1.16 1.17 24,970
03/26/2015 1.13 1.2 1.13 1.2 30,327
03/25/2015 1.1799 1.1799 1.13 1.14 48,566
03/24/2015 1.23 1.25 1.1699 1.1699 116,003
03/23/2015 1.22 1.32 1.22 1.24 129,268
03/20/2015 1.25 1.2799 1.2 1.23 138,943
03/19/2015 1.21 1.27 1.195 1.25 178,995
03/18/2015 1.12 1.25 1.11 1.23 108,600
03/17/2015 1.131 1.14 1.1 1.1 88,873
03/16/2015 1.16 1.16 1.13 1.13 22,762
03/13/2015 1.17 1.18 1.13 1.17 48,607
03/12/2015 1.15 1.17 1.13 1.17 12,514
03/11/2015 1.13 1.16 1.12 1.15 72,335
03/10/2015 1.188 1.188 1.12 1.15 75,257
03/09/2015 1.24 1.24 1.18 1.19 48,363
03/06/2015 1.21 1.21 1.13 1.18 143,822
03/05/2015 1.1702 1.2299 1.1702 1.21 108,839
03/04/2015 1.28 1.28 1.12 1.15 114,364
03/03/2015 1.1 1.27 1.1 1.23 651,051
03/02/2015 1.09 1.12 1.05 1.08 98,424
02/27/2015 1 1.06 1 1.06 86,988
02/26/2015 1.075 1.075 1.018 1.03 33,763
02/25/2015 1.06 1.09 1.01 1.06 58,028
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?