NASDAQ Last Sale (NLS) Intraday Trade History:
United Parcel Service, Inc. (UPS)

UPS 
$95.38
*  
0.76
0.79%
Get UPS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPS

United Parcel Service, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 95.38  38
16:04:50 $ 95.38   100
16:04:49 $ 95.39  100
16:04:49 $ 95.39   100
16:04:49 $ 95.39  100
16:04:48 $ 95.39   100
16:04:48 $ 95.39  100
16:04:48 $ 95.39   100
16:04:47 $ 95.38  100
16:04:47 $ 95.38   100
16:04:47 $ 95.38  300
16:04:47 $ 95.39   100
16:04:46 $ 95.41  100
16:04:46 $ 95.37   100
16:04:46 $ 95.37  100
16:04:46 $ 95.37   100
16:04:46 $ 95.37  100
16:04:46 $ 95.365   100
16:04:44 $ 95.36  100
16:04:44 $ 95.37   400
16:04:44 $ 95.38  100
16:04:44 $ 95.38   100
16:04:43 $ 95.38  136
16:04:43 $ 95.38   100
16:04:43 $ 95.37  100
16:04:43 $ 95.37   100
16:04:43 $ 95.37  100
16:04:43 $ 95.37   100
16:04:43 $ 95.37  200
16:04:43 $ 95.36   330
16:04:42 $ 95.36  100
16:04:42 $ 95.36   100
16:04:42 $ 95.36  102
16:04:42 $ 95.36   200
16:04:42 $ 95.36  250
16:04:41 $ 95.36   100
16:04:41 $ 95.36  100
16:04:41 $ 95.36   100
16:04:41 $ 95.36  421
16:04:41 $ 95.36   250
16:04:41 $ 95.36  200
16:04:41 $ 95.36   100
16:04:41 $ 95.36  150
16:04:41 $ 95.36   100
16:04:41 $ 95.36  100
16:04:41 $ 95.36   200
16:04:41 $ 95.35  100
16:04:41 $ 95.35   100
16:04:41 $ 95.34  100
16:04:41 $ 95.33   100