United Parcel Service, Inc. (UPS) Option Chain

UPS 
$98.1
*  
0.12
0.12%
Get UPS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UPS Options: Type:

Option Chain for United Parcel Service, Inc. (UPS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 8.05 11.10 0 UPS 88.5 Apr 24, 2015 0.38 0
Apr 24, 2015 8.65 9.70 0 UPS 89 Apr 24, 2015 0.07 0.10 0 36
Apr 24, 2015 8.15 9.20 0 UPS 89.5 Apr 24, 2015 0.50 0
Apr 24, 2015 7.53 7.70 8.45 0 4 UPS 90 Apr 24, 2015 0.10 0.10 0 7
Apr 24, 2015 7.15 7.75 0 UPS 90.5 Apr 24, 2015 0.25 0.10 0 10
Apr 24, 2015 6.65 7.25 0 UPS 91 Apr 24, 2015 0.32 0.50 0 2
Apr 24, 2015 6.15 6.75 0 UPS 91.5 Apr 24, 2015 0.20 0.38 0 1
Apr 24, 2015 5.65 6.35 0 UPS 92 Apr 24, 2015 0.04 0.10 0 26
Apr 24, 2015 8.15 5.15 5.80 0 25 UPS 92.5 Apr 24, 2015 0.44 0.38 0 2
Apr 24, 2015 4.45 4.65 5.45 0 14 UPS 93 Apr 24, 2015 0.03 0.13 0 56
Apr 24, 2015 7.40 4.15 4.90 0 60 UPS 93.5 Apr 24, 2015 0.36 0
Apr 24, 2015 3.65 3.65 4.40 0 119 UPS 94 Apr 24, 2015 0.06 0.05 0 561
Apr 24, 2015 2.15 3.15 3.90 0 44 UPS 94.5 Apr 24, 2015 0.01 -0.54 0.02 23 120
Apr 24, 2015 2.96 2.68 3.40 0 55 UPS 95 Apr 24, 2015 0.02 -0.03 0.06 7 535
Apr 24, 2015 2.55 -0.01 2.45 2.70 1 263 UPS 95.5 Apr 24, 2015 0.07 0.01 0 205
Apr 24, 2015 1.94 1.67 2.43 0 83 UPS 96 Apr 24, 2015 0.04 0.10 0 250
Apr 24, 2015 1.60 -0.23 1.54 1.69 8 74 UPS 96.5 Apr 24, 2015 0.06 0.05 0 162
Apr 24, 2015 1.05 -0.10 0.99 1.18 16 336 UPS 97 Apr 24, 2015 0.04 -0.07 0.08 10 223
Apr 24, 2015 0.61 -0.21 0.54 0.69 12 315 UPS 97.5 Apr 24, 2015 0.05 -0.23 0.03 13 174
Apr 24, 2015 0.18 -0.52 0.09 0.16 264 581 UPS 98 Apr 24, 2015 0.04 -0.10 0.07 95 181
Apr 24, 2015 0.06 -0.11 0.10 16 556 UPS 98.5 Apr 24, 2015 0.46 0.16 0.34 0.59 8 62
Apr 24, 2015 0.03 -0.07 0.04 10 215 UPS 99 Apr 24, 2015 1.04 -0.32 0.75 1.05 4 41
Apr 24, 2015 0.11 0.11 0 57 UPS 99.5 Apr 24, 2015 3.22 1.25 1.79 0 13
Apr 24, 2015 0.06 0.10 0 142 UPS 100 Apr 24, 2015 2.05 1.81 2.29 0 60
Apr 24, 2015 0.04 0.10 0 109 UPS 101 Apr 24, 2015 2.90 -1.52 2.78 3.10 1 9
Apr 24, 2015 0.06 0.10 0 37 UPS 102 Apr 24, 2015 5.02 3.75 4.35 0 8
Apr 24, 2015 0.03 0.10 0 62 UPS 103 Apr 24, 2015 3.75 4.70 5.35 0 45
Apr 24, 2015 0.10 0.11 0 111 UPS 104 Apr 24, 2015 4.55 5.70 6.35 0 10
Apr 24, 2015 0.05 0.10 0 25 UPS 105 Apr 24, 2015 6.85 1.91 6.65 7.10 5 5
Apr 24, 2015 0.04 0.05 0 13 UPS 106 Apr 24, 2015 7.30 8.40 0
Apr 24, 2015 0.05 0.38 0 0 UPS 107 Apr 24, 2015 8.30 9.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.