United Parcel Service, Inc. (UPS) Option Chain

UPS 
$97.33
*  
0.11
0.11%
Get UPS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPS Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for United Parcel Service, Inc. ( UPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0.03 0.11 0 71 UPS 100.00 Aug 29, 2014 2.41 0.11 2.61 2.93 2 99
Aug 29, 2014 0.09 0.11 0 102 UPS 101.00 Aug 29, 2014 4.47 3.00 3.95 0 1
Aug 29, 2014 1.96 0.11 0 22 UPS 102.00 Aug 29, 2014 3.05 3.90 4.95 0 32
Aug 29, 2014 1.09 0.11 0 20 UPS 103.00 Aug 29, 2014 4.90 5.95 0
Aug 29, 2014 0.11 0 UPS 104.00 Aug 29, 2014 3.70 5.90 6.95 0 0
Aug 29, 2014 0.49 0.11 0 31 UPS 105.00 Aug 29, 2014 3.40 6.90 8.00 0 4
Aug 29, 2014 0.74 0.11 0 7 UPS 106.00 Aug 29, 2014 7.90 8.95 0
Aug 29, 2014 0.68 0.11 0 226 UPS 107.00 Aug 29, 2014 8.90 9.95 0
Aug 29, 2014 8.40 10.10 0 UPS 88.00 Aug 29, 2014 0.11 0
Aug 29, 2014 8.75 8.05 9.10 0 10 UPS 89.00 Aug 29, 2014 0.11 0
Aug 29, 2014 7.75 7.05 8.10 0 11 UPS 90.00 Aug 29, 2014 0.11 0
Aug 29, 2014 7.50 6.00 7.10 0 10 UPS 91.00 Aug 29, 2014 0.33 0.11 0 10
Aug 29, 2014 5.50 5.05 6.10 0 53 UPS 92.00 Aug 29, 2014 0.50 0.11 0 133
Aug 29, 2014 4.50 4.05 5.00 0 32 UPS 93.00 Aug 29, 2014 0.73 0.11 0 74
Aug 29, 2014 1.95 3.05 4.00 0 0 UPS 94.00 Aug 29, 2014 0.18 0.11 0 1770
Aug 29, 2014 2.45 -0.07 2.09 2.56 20 59 UPS 95.00 Aug 29, 2014 0.01 -0.02 0.06 1 1820
Aug 29, 2014 1.66 1.09 1.96 0 149 UPS 96.00 Aug 29, 2014 0.08 0.03 0.05 0 397
Aug 29, 2014 0.41 -0.03 0.31 0.39 10 163 UPS 97.00 Aug 29, 2014 0.04 -0.24 0.07 79 537
Aug 29, 2014 0.06 -0.04 0.02 20 374 UPS 98.00 Aug 29, 2014 0.70 0.05 0.61 0.93 21 188
Aug 29, 2014 0.03 0.11 0 385 UPS 99.00 Aug 29, 2014 1.40 0.83 1.06 1.93 5 137

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.