United Parcel Service, Inc. (UPS) Option Chain

UPS 
$106.18
*  
1.09
1.04%
Get UPS Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading UPS now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UPS Options: Type:

Option Chain for United Parcel Service, Inc. (UPS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 24, 2017 8.70 10.85 0 0 UPS 96 Feb 24, 2017 0.06 0.14 0 1
Feb 24, 2017 8.20 10.35 0 0 UPS 96.5 Feb 24, 2017 0.05 0.14 0 24
Feb 24, 2017 8.55 9.10 9.25 7 0 UPS 97 Feb 24, 2017 0.16 0.14 0 34
Feb 24, 2017 8.05 8.60 8.75 19 0 UPS 97.5 Feb 24, 2017 0.14 0 0
Feb 24, 2017 7.45 0.10 8.10 8.25 5 4 UPS 98 Feb 24, 2017 0.14 0 0
Feb 24, 2017 7.55 7.90 0 0 UPS 98.5 Feb 24, 2017 0.12 0.13 0 3
Feb 24, 2017 6.55 -0.50 7.10 7.25 8 0 UPS 99 Feb 24, 2017 0.14 0 0
Feb 24, 2017 5.55 -1.95 6.10 6.25 10 9 UPS 100 Feb 24, 2017 0.02 0.05 0 150
Feb 24, 2017 4.50 0.35 5.10 5.25 21 14 UPS 101 Feb 24, 2017 0.01 -0.02 0.01 4 249
Feb 24, 2017 3.45 0.30 4.10 4.25 8 25 UPS 102 Feb 24, 2017 0.05 0.14 0 147
Feb 24, 2017 2.56 -2.04 3.10 3.25 270 261 UPS 103 Feb 24, 2017 0.03 0.03 9 520
Feb 24, 2017 2.13 1.08 2.12 2.22 245 234 UPS 104 Feb 24, 2017 0.01 -0.07 0.02 39 2283
Feb 24, 2017 1.13 0.73 1.11 1.22 75 157 UPS 105 Feb 24, 2017 0.01 -0.36 0.03 464 3753
Feb 24, 2017 0.13 0.07 0.14 0.21 362 497 UPS 106 Feb 24, 2017 0.30 -0.74 0.03 43 620
Feb 24, 2017 0.01 -0.02 0.02 135 1381 UPS 107 Feb 24, 2017 1.10 -0.92 0.68 0.89 49 1083
Feb 24, 2017 0.01 -0.01 0.01 40 706 UPS 108 Feb 24, 2017 1.90 -0.82 1.68 1.89 57 156
Feb 24, 2017 0.02 -0.01 0.03 5 1698 UPS 109 Feb 24, 2017 3.30 -0.65 2.72 2.89 24 227
Feb 24, 2017 0.01 0.05 0 643 UPS 110 Feb 24, 2017 4.75 3.75 3.90 0 89
Feb 24, 2017 0.02 0.13 0 78 UPS 111 Feb 24, 2017 5.63 0.13 4.75 4.90 6 15
Feb 24, 2017 0.03 0.14 0 172 UPS 112 Feb 24, 2017 6.23 5.75 5.95 0 136
Feb 24, 2017 0.04 0.14 0 151 UPS 113 Feb 24, 2017 7.55 -0.21 6.75 6.90 1 182
Feb 24, 2017 0.15 0.14 0 93 UPS 114 Feb 24, 2017 6.35 7.75 7.95 0 286
Feb 24, 2017 0.03 0.14 0 258 UPS 115 Feb 24, 2017 9.66 -0.11 8.65 10.15 6 104
Feb 24, 2017 0.11 0.14 0 88 UPS 116 Feb 24, 2017 9.70 9.70 11.15 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.