United Parcel Service, Inc. (UPS) Option Chain

UPS 
$98
*  
0.65
 negative 
0.67%
Get UPS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPS Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for United Parcel Service, Inc. ( UPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.01 62 12655 UPS 100.00 Apr 19, 2014 2.01 -1.39 31 1260
Apr 19, 2014 0 UPS 101.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 10 UPS 102.00 Apr 19, 2014 0
Apr 19, 2014 0 UPS 103.00 Apr 19, 2014 0
Apr 19, 2014 0 UPS 104.00 Apr 19, 2014 0
Apr 19, 2014 0.04 2 7519 UPS 105.00 Apr 19, 2014 7.00 -1.05 1 856
Apr 19, 2014 0 UPS 106.00 Apr 19, 2014 0
Apr 19, 2014 0 UPS 107.00 Apr 19, 2014 0
Apr 19, 2014 0 UPS 89.00 Apr 19, 2014 0
Apr 19, 2014 8.12 0.87 1110 4630 UPS 90.00 Apr 19, 2014 0.01 -0.03 30 3184
Apr 19, 2014 0 UPS 91.00 Apr 19, 2014 0
Apr 19, 2014 5.54 0.79 623 4154 UPS 92.50 Apr 19, 2014 0.02 0 6802
Apr 19, 2014 0 UPS 94.00 Apr 19, 2014 0.04 0 67
Apr 19, 2014 2.77 0.41 119 5381 UPS 95.00 Apr 19, 2014 0.04 0.02 1 3590
Apr 19, 2014 2.09 1.17 17 611 UPS 96.00 Apr 19, 2014 0.02 -0.04 9 790
Apr 19, 2014 0.57 0.34 20 4373 UPS 97.50 Apr 19, 2014 0.08 -0.55 51 4526
Apr 19, 2014 0.11 0 67 UPS 99.00 Apr 19, 2014 0.94 -2.31 1 1
Apr 25, 2014 0.29 1 UPS 100.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 101.00 Apr 25, 2014 3.05 10
Apr 25, 2014 0 UPS 102.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 103.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 104.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 105.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 106.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 107.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 89.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 90.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 91.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 92.00 Apr 25, 2014 0
Apr 25, 2014 0 UPS 93.00 Apr 25, 2014 0
Apr 25, 2014 3.85 25 UPS 94.00 Apr 25, 2014 0
Apr 25, 2014 3.30 11 UPS 95.00 Apr 25, 2014 0.25 10
Apr 25, 2014 2.46 1 UPS 96.00 Apr 25, 2014 0
Apr 25, 2014 1.67 9 UPS 97.00 Apr 25, 2014 0.78 11
Apr 25, 2014 1.04 6 UPS 98.00 Apr 25, 2014 1.04 6
Apr 25, 2014 0.58 2 UPS 99.00 Apr 25, 2014 1.74 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.