United Parcel Service, Inc. (UPS) Option Chain

UPS 
$98.84
*  
1.58
1.57%
Get UPS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPS Options:  Type:

Option Chain for United Parcel Service, Inc. ( UPS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 8.70 10.35 0 UPS 89 Jan 30, 2015 0.41 0
Jan 30, 2015 9.90 -3.60 8.75 10.00 90 20 UPS 90 Jan 30, 2015 0.01 0.29 0 2
Jan 30, 2015 7.40 9.10 0 UPS 91 Jan 30, 2015 0.03 0.41 0 40
Jan 30, 2015 4.55 7.30 0 UPS 94 Jan 30, 2015 0.03 0.17 0 75
Jan 30, 2015 3.70 4.35 0 UPS 95 Jan 30, 2015 0.03 0.07 0 273
Jan 30, 2015 3.85 -4.25 2.78 3.35 80 80 UPS 96 Jan 30, 2015 0.04 0.15 0 101
Jan 30, 2015 2.65 0.07 1.67 2.35 4 55 UPS 97 Jan 30, 2015 0.01 -0.06 0.13 44 310
Jan 30, 2015 2.14 0.61 0.75 1.35 1 297 UPS 98 Jan 30, 2015 0.07 -0.03 0.03 10 280
Jan 30, 2015 1.55 0.46 0.01 0.31 5 116 UPS 99 Jan 30, 2015 0.15 0.05 0.15 0.24 5 496
Jan 30, 2015 0.34 -0.42 0.07 4 479 UPS 100 Jan 30, 2015 0.58 0.17 0.91 1.26 10 852
Jan 30, 2015 0.16 -0.13 0.02 10 541 UPS 101 Jan 30, 2015 1.24 0.22 1.65 2.23 1 205
Jan 30, 2015 0.04 -0.05 0.01 23 479 UPS 102 Jan 30, 2015 2.54 0.87 2.52 3.25 3 326
Jan 30, 2015 0.01 -0.04 0.02 15 852 UPS 103 Jan 30, 2015 3.71 1.05 3.50 4.30 47 321
Jan 30, 2015 0.01 -0.12 0.05 10 452 UPS 104 Jan 30, 2015 3.20 2.77 5.40 0 45
Jan 30, 2015 0.02 0.01 0.01 99 712 UPS 105 Jan 30, 2015 5.79 -0.56 3.75 6.30 3 77
Jan 30, 2015 0.05 0.01 0 440 UPS 106 Jan 30, 2015 6.39 3.84 4.85 7.25 10 193
Jan 30, 2015 0.06 0.02 0 155 UPS 107 Jan 30, 2015 0.20 5.75 8.30 0 87
Jan 30, 2015 0.02 0.03 0 160 UPS 108 Jan 30, 2015 5.87 6.75 9.30 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.