United Parcel Service, Inc. Historical Stock Prices

UPS 
$98.08
*  
0.82
0.84%
Get UPS Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UPS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  97.11  98.08  96.87  98.08 3,009,503
10/20/2014 96.87 98.08 96.87 98.08 3,014,571
10/17/2014 96.4 97.54 96.21 97.26 3,617,884
10/16/2014 95.35 96.68 95.02 95.63 5,222,429
10/15/2014 95.01 96.83 94.05 96.45 4,864,026
10/14/2014 95.45 96.56 95.06 95.8 3,283,381
10/13/2014 95.86 96.57 94.62 94.67 3,094,387
10/10/2014 96.45 97.22 95.61 95.78 3,595,891
10/09/2014 98.24 98.24 96.37 96.53 3,100,102
10/08/2014 96.73 98.2 96.05 98.14 3,253,582
10/07/2014 97.97 97.97 96.41 96.43 2,962,739
10/06/2014 99.27 99.92 98.41 98.56 2,497,883
10/03/2014 97.68 99.075 97.58 98.79 3,285,165
10/02/2014 97.03 97.38 96.18 97.14 3,549,832
10/01/2014 98.44 98.48 96.75 96.92 3,485,852
09/30/2014 97.33 98.96 97.25 98.29 4,283,155
09/29/2014 96.74 97.39 96.54 97.34 2,541,837
09/26/2014 96.92 97.66 96.53 97.48 2,418,382
09/25/2014 97.96 97.96 96.51 96.53 3,309,977
09/24/2014 97.16 98.21 97.14 98.08 2,925,248
09/23/2014 98.03 98.43 97.25 97.32 3,636,642
09/22/2014 99.16 99.25 98 98.14 2,944,769
09/19/2014 100.04 100.39 99.44 99.44 3,901,551
09/18/2014 99.58 99.98 99.48 99.63 2,337,651
09/17/2014 98.76 99.88 98.65 99.39 3,795,633
09/16/2014 98.09 98.41 97.4 97.96 2,789,660
09/15/2014 98.03 98.03 97.15 97.62 2,296,235
09/12/2014 98.1 98.41 97.79 98.05 2,650,920
09/11/2014 96.9 98.29 96.9 97.94 2,088,762
09/10/2014 97.56 97.8 97.25 97.62 1,772,516
09/09/2014 98.27 98.34 97.5 97.71 2,617,366
09/08/2014 98.67 98.95 98.14 98.42 2,159,340
09/05/2014 98.45 98.91 98.06 98.86 2,155,144
09/04/2014 97.96 99.0725 97.93 98.47 3,352,575
09/03/2014 98.08 98.48 97.75 97.97 1,967,101
09/02/2014 97.63 98.29 97.5 97.95 3,278,116
08/29/2014 97.76 97.93 97.11 97.33 2,339,069
08/28/2014 96.99 97.53 96.94 97.44 1,946,213
08/27/2014 97.39 97.7 96.99 97.38 2,690,827
08/26/2014 97.92 97.97 97.38 97.42 1,956,912
08/25/2014 98.28 98.31 97.721 97.9 1,785,473
08/22/2014 98.31 98.49 97.53 97.77 2,569,648
08/21/2014 98.86 99.16 98.3 98.41 2,411,447
08/20/2014 98.14 99.0799 98.14 98.8 2,629,657
08/19/2014 98.02 98.56 97.8 98.27 2,640,127
08/18/2014 97.3 97.79 97.17 97.62 2,913,146
08/15/2014 96.76 97.03 96.06 96.85 4,873,469
08/14/2014 96.28 96.31 95.72 96.07 2,263,834
08/13/2014 96.55 97.05 96.4 96.62 2,930,398
08/12/2014 96.07 96.74 95.99 96.41 2,356,830
08/11/2014 96.41 96.57 95.99 96.07 2,971,074
08/08/2014 95.35 96.05 94.87 95.94 3,450,755
08/07/2014 95.81 96.4 94.92 95.05 3,779,005
08/06/2014 95.91 96 95.23 95.73 4,037,334
08/05/2014 96.86 97.497 96.13 96.51 2,973,228
08/04/2014 97.25 97.61 96.4 97.18 2,882,734
08/01/2014 96.67 97.39 96.12 97.03 3,345,607
07/31/2014 98.42 98.86 97.02 97.09 3,853,317
07/30/2014 99.25 99.76 98.19 99.35 3,948,889
07/29/2014 99.58 99.75 98.85 98.86 8,905,845
07/28/2014 103.41 103.44 102 102.66 2,515,258
07/25/2014 103.76 104.25 103.44 103.57 1,191,724
07/24/2014 104.2 104.555 103.85 104.09 1,116,141
07/23/2014 104.53 104.79 104.2646 104.34 1,138,259
07/22/2014 104.27 105.04 104.21 104.48 1,471,605
07/21/2014 103.55 104.47 103.4 104.06 1,766,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?