Historical Stock Prices

UPS 
$95.38
*  
0.76
0.79%
Get UPS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 95.51 95.86 94.88 95.38 3,698,733
04/16/2015 96.29 96.74 96.08 96.14 2,515,886
04/15/2015 96.66 96.92 96.2 96.62 2,704,999
04/14/2015 96.1 96.7988 95.8 96.55 3,221,212
04/13/2015 96.48 97.14 96.13 96.15 3,190,568
04/10/2015 96.8 97.12 96.42 96.79 3,173,803
04/09/2015 96.42 96.956 95.92 96.7 3,378,396
04/08/2015 96.65 96.76 96.02 96.67 2,991,975
04/07/2015 97.3 97.9 96.56 96.68 2,516,275
04/06/2015 96 97.11 95.82 96.84 2,513,560
04/02/2015 97 97 96.23 96.47 3,010,643
04/01/2015 96.49 97.01 95.67 96.54 3,382,477
03/31/2015 97.09 97.51 96.78 96.94 2,718,061
03/30/2015 97.08 97.72 96.9601 97.27 2,487,950
03/27/2015 96.74 96.88 96.32 96.59 2,506,757
03/26/2015 97.17 97.19 96.4 96.64 3,269,914
03/25/2015 99.35 99.53 97.39 97.46 3,483,476
03/24/2015 99.74 100.08 99.1 99.26 2,648,836
03/23/2015 100.17 100.47 99.88 99.88 2,671,207
03/20/2015 100.29 100.685 99.96 100.25 4,135,276
03/19/2015 100.09 100.59 99.88 99.91 2,124,737
03/18/2015 98.91 100.57 98.4 100.26 3,015,902
03/17/2015 99.77 100.2 99.56 99.6 1,987,332
03/16/2015 98.71 100.4 98.615 100.26 2,714,182
03/13/2015 99.46 99.73 97.85 98.53 3,449,214
03/12/2015 99.26 99.75 99.072 99.67 1,951,661
03/11/2015 99.51 99.93 98.7 98.72 3,079,263
03/10/2015 100 100.42 99.46 99.47 3,579,047
03/09/2015 100.78 101.46 100.5 100.55 3,602,031
03/06/2015 100.38 101.22 100.17 100.62 3,007,842
03/05/2015 100.67 100.95 100.32 100.72 2,589,349
03/04/2015 101 101.35 100.3 100.42 4,507,483
03/03/2015 101.38 101.91 101.19 101.5 2,767,508
03/02/2015 101.67 102.37 101.48 101.93 2,315,620
02/27/2015 101.81 102.44 101.7 101.73 2,130,919
02/26/2015 101.68 102.18 101.5 101.86 2,126,074
02/25/2015 102.45 102.58 101.75 101.96 2,214,897
02/24/2015 101.75 102.42 101.64 102.32 2,715,872
02/23/2015 102.09 102.09 101.45 101.77 1,728,077
02/20/2015 101.49 102.05 100.95 101.96 3,412,150
02/19/2015 102.06 102.46 101.64 101.7 2,435,212
02/18/2015 102.74 102.8 102.05 102.62 2,347,382
02/17/2015 101.9 102.82 101.6601 102.51 3,813,755
02/13/2015 101.17 101.97 101.1 101.79 2,105,860
02/12/2015 100.87 101.68 100.56 101.41 2,981,372
02/11/2015 101.1 101.77 100.52 100.91 2,826,908
02/10/2015 100.84 101.31 100.15 101.08 2,748,057
02/09/2015 100.32 100.98 99.87 100.46 2,624,916
02/06/2015 101.13 101.56 100.32 100.67 2,965,365
02/05/2015 100.99 102.24 100.7 101.46 4,026,552
02/04/2015 100.07 101.26 99.84 100.53 4,278,586
02/03/2015 100.89 101.64 99.24 100.57 5,580,008
02/02/2015 99 100.26 98.34 100.13 3,810,066
01/30/2015 99.54 101.27 98.81 98.84 5,914,598
01/29/2015 99.26 100.7 98.29 100.42 4,647,353
01/28/2015 101.16 101.91 99.2 99.3 5,481,022
01/27/2015 100.56 101.94 100.56 100.85 4,765,737
01/26/2015 101.7 102.5 99.6 102.35 10,902,130
01/23/2015 103.7 104.98 102.7 102.93 19,268,800
01/22/2015 112.46 114.4 111.9 114.25 3,008,084
01/21/2015 111.12 112.3211 110.7866 111.68 2,144,530
01/20/2015 110.87 111.62 109.84 111.31 4,090,647
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?