United Parcel Service, Inc. Historical Stock Prices

UPS 
$98.64
*  
0.60
0.6%
Get UPS Alerts
*Delayed - data as of Apr. 24, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
16:00  99.34  99.79  98.50  98.64 3,566,692
04/24/2014 99.1 99.79 98.5 98.64 3,568,395
04/23/2014 98.99 99.85 98.78 99.24 3,132,692
04/22/2014 99.15 99.39 98.8 99 2,155,939
04/21/2014 98.24 98.98 97.92 98.9 2,660,391
04/17/2014 97.05 98.12 96.8 98 3,261,236
04/16/2014 96.4 97.37 95.9 97.35 3,636,541
04/15/2014 96.4 96.58 95.45 95.78 6,511,152
04/14/2014 96.85 97.09 95.74 96.09 3,179,734
04/11/2014 96.42 96.9 96.19 96.27 2,899,382
04/10/2014 97.95 98.13 96.43 96.63 3,962,804
04/09/2014 97.51 98.11 97.16 97.85 2,984,763
04/08/2014 97.11 97.81 96.82 97.42 3,315,379
04/07/2014 98.35 98.43 97.34 97.36 2,899,250
04/04/2014 98.89 99.41 97.74 98.1 2,958,438
04/03/2014 98.07 98.815 97.98 98.52 2,182,628
04/02/2014 97.46 98.2465 97.4 97.97 3,117,410
04/01/2014 97.74 97.8 97.09 97.34 2,552,238
03/31/2014 97.59 97.76 97.08 97.38 2,397,561
03/28/2014 97.15 97.78 97.08 97.34 1,936,938
03/27/2014 96.85 97.09 96.2501 97.05 2,846,121
03/26/2014 98 98.24 96.72 96.75 3,253,098
03/25/2014 97.6 98.01 97.32 97.65 2,308,329
03/24/2014 97.07 97.46 96.33 97.34 3,499,961
03/21/2014 97.72 98.05 96.64 96.86 4,303,657
03/20/2014 96.79 96.95 96.225 96.91 1,941,669
03/19/2014 97.54 97.99 96.38 96.95 2,511,085
03/18/2014 96.85 97.815 96.85 97.41 2,022,705
03/17/2014 96.8 97.345 96.75 96.99 2,130,518
03/14/2014 97.08 97.225 96.08 96.27 4,129,338
03/13/2014 98.82 98.93 96.58 97.1 4,768,964
03/12/2014 98 98.59 97.49 98.52 2,625,309
03/11/2014 99 99.07 98.1201 98.31 2,583,456
03/10/2014 98.2 98.75 98 98.74 2,630,146
03/07/2014 98.26 98.8 98 98.22 2,741,365
03/06/2014 97.37 97.99 97.16 97.86 3,229,142
03/05/2014 97 97.38 96.8 97.08 2,444,882
03/04/2014 96.45 97.2 96.43 96.98 3,310,075
03/03/2014 95.26 95.8 94.81 95.78 3,013,486
02/28/2014 95.42 96.34 95.05 95.77 4,097,051
02/27/2014 95.07 95.6399 94.9 95.55 2,681,580
02/26/2014 95.5 95.85 94.91 95.2 2,915,674
02/25/2014 95.99 96.19 95.25 95.45 3,291,427
02/24/2014 96.21 97 95.92 95.95 2,762,579
02/21/2014 95.95 96.725 95.79 96.11 3,422,631
02/20/2014 94.85 96.24 94.12 95.67 4,908,742
02/19/2014 96.03 96.37 95.03 95.18 4,445,247
02/18/2014 97.15 97.91 96.18 96.49 3,037,520
02/14/2014 96.45 97.37 96.29 97.24 3,308,223
02/13/2014 95.69 96.74 95.44 96.56 2,376,419
02/12/2014 96.15 96.76 95.87 96.03 2,471,344
02/11/2014 94.71 96.47 94.71 96.16 3,264,582
02/10/2014 95.25 95.46 94.46 94.73 4,233,833
02/07/2014 95.3 95.6 94.57 95.37 2,898,513
02/06/2014 94.15 94.933 94.01 94.74 4,195,577
02/05/2014 93.85 94.325 93.5 93.76 4,591,279
02/04/2014 94.14 94.23 93.19 93.89 3,537,284
02/03/2014 95.1 95.92 93.52 93.62 5,448,605
01/31/2014 94.47 95.97 94.02 95.23 4,082,601
01/30/2014 96.72 97 95.65 95.78 4,010,039
01/29/2014 95.52 96 94.95 95.33 4,554,452
01/28/2014 95.31 95.81 95.17 95.81 3,881,713
01/27/2014 96.14 96.615 95.01 95.17 4,973,670
01/24/2014 97.58 97.69 96.28 96.33 5,254,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?