Home > Quotes > UPS > Historical Prices

Historical Stock Prices

UPS 
$88.7
*  
0.85
  negative  
0.97%
Get UPS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 87.96 88.74 87.87 88.7 3,440,643
05/16/2013 88.39 88.65 87.7 87.85 3,115,700
05/15/2013 88.34 88.69 88.1 88.6 3,534,471
05/14/2013 88.26 88.72 88.1601 88.4 3,234,016
05/13/2013 88.14 88.38 87.8 88.04 1,858,653
05/10/2013 88.16 88.83 88.11 88.34 2,605,123
05/09/2013 88.5 89 88.03 88.23 4,936,958
05/08/2013 88.39 89.96 87.84 89.03 6,309,078
05/07/2013 87.43 88.95 87.31 88.66 4,853,788
05/06/2013 86.13 87.55 86.07 87.04 3,259,018
05/03/2013 85.93 86.48 85.8 86.09 3,471,637
05/02/2013 84.83 85.45 84.8 85.33 3,566,645
05/01/2013 85.82 85.9 84.65 84.82 3,372,954
04/30/2013 86.39 86.39 85.61 85.84 4,297,482
04/29/2013 85.77 86.46 85.6 86.27 3,000,746
04/26/2013 85.36 85.98 85.13 85.71 3,267,156
04/25/2013 84.55 85.88 84.18 85.42 4,825,288
04/24/2013 83.8 83.94 83.12 83.5 4,387,157
04/23/2013 83.38 83.99 83.01 83.74 3,729,166
04/22/2013 83.01 83.43 82.24 83.26 3,410,344
04/19/2013 82.68 83.43 82.41 82.99 3,115,106
04/18/2013 83.05 83.19 81.95 82.37 4,188,837
04/17/2013 82.89 83 82.09 82.52 3,115,060
04/16/2013 82.87 83.23 82.5 83.22 2,366,334
04/15/2013 83.97 84.09 82.37 82.41 3,674,047
04/12/2013 84.15 84.38 83.88 84.14 2,492,522
04/11/2013 84.66 84.7801 84.17 84.32 3,788,198
04/10/2013 83.73 84.82 83.67 84.56 3,447,677
04/09/2013 83.5 83.82 82.97 83.55 3,164,523
04/08/2013 83.55 83.7 82.85 83.23 3,056,928
04/05/2013 82.81 83.64 82.33 83.54 3,031,545
04/04/2013 83.46 83.86 83.27 83.67 2,730,679
04/03/2013 84.01 84.08 83.11 83.33 4,010,759
04/02/2013 83.84 84.345 83.65 83.92 4,132,902
04/01/2013 85.81 85.95 84.33 84.47 2,959,897
03/28/2013 85.16 85.925 85.01 85.9 3,499,163
03/27/2013 84.84 85.54 84.65 85.43 2,612,158
03/26/2013 84.85 85.08 84.52 85.04 3,184,935
03/25/2013 84.98 85.03 84.11 84.61 4,080,285
03/22/2013 83.3 84.86 83.27 84.76 4,637,168
03/21/2013 83.79 84.15 82.67 83 5,825,282
03/20/2013 84.17 84.96 83.83 84.03 5,285,388
03/19/2013 85.56 85.8451 84.82 85.08 3,640,268
03/18/2013 84.81 85.62 84.59 85.43 3,374,241
03/15/2013 85.15 85.66 84.98 85.47 5,019,851
03/14/2013 85.22 85.7 85.18 85.63 3,414,856
03/13/2013 84.53 85.32 84.48 85.18 2,885,658
03/12/2013 84.8 84.95 84.12 84.53 2,502,204
03/11/2013 84.33 84.95 84.33 84.68 2,794,866
03/08/2013 84.7 84.75 84.24 84.44 2,227,112
03/07/2013 84.44 84.65 83.98 84.3 2,404,784
03/06/2013 84.52 84.74 84.21 84.43 3,221,816
03/05/2013 83.23 84.46 83.12 84.07 3,581,372
03/04/2013 82.85 82.95 82.4 82.93 2,738,570
03/01/2013 82.55 82.99 82.28 82.87 2,723,936
02/28/2013 82.99 83.2 82.65 82.65 3,744,489
02/27/2013 81.84 83.09 81.78 82.83 4,015,486
02/26/2013 82.33 82.51 81.51 81.94 3,806,853
02/25/2013 83.28 83.6688 81.94 81.94 3,996,977
02/22/2013 82.985 83.19 82.67 82.94 2,394,488
02/21/2013 82.87 83.14 82.27 82.61 5,027,369
02/20/2013 84.64 84.69 83.81 83.81 4,456,363
02/19/2013 83.5 84.87 83.48 84.76 5,443,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.