United Parcel Service, Inc. (UPS) After Hours Trading

UPS 
$110.2853
*  
0.6447
0.58%
Get UPS Alerts
*Delayed - data as of 12/18/2014 17:19 -  Find a broker to begin trading UPS now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UPS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
UPS
Dec. 18, 2014 Market Close: $ 110.93
After Hours Volume: After Hours High: After Hours Low:
31,438 $ 111.45
(16:10:49 PM)
$ 110.2853
(17:19:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:19 $ 110.2853 Low 5,179
16:45 $ 110.93  50
16:39 $ 110.4765  47
16:39 $ 110.4765  36
16:39 $ 110.4512  157
16:36 $ 110.93  114
16:31 $ 110.93  2
16:25 $ 110.93  74
16:23 $ 110.93  5,532
16:20 $ 110.88  180
16:13 $ 110.93  506
16:10 $ 110.3702  300
16:10 $ 111.45 High 125
16:10 $ 110.3702  1,800
16:00 $ 110.93  450
16:00 $ 110.93  4,320
16:00 $ 110.93  168
16:00 $ 110.93  1,008
16:00 $ 110.93  168
16:00 $ 110.93  363
16:00 $ 110.93  812
16:00 $ 110.93  700
16:00 $ 110.93  158
16:00 $ 110.93  1,800
16:00 $ 110.93  3,350
16:00 $ 110.93  1,539
16:00 $ 110.7261  600
16:00 $ 110.7356  300
16:00 $ 110.713  1,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for UPS

 Subscribe

Research Brokers before you trade

Want to trade FX?