NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro S&P 500 (UPRO)

(ETF)
UPRO 
$133.46
*  
3.56
2.6%
Get UPRO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading UPRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPRO

ProShares UltraPro S&P 500

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 133.47  100
16:01:52 $ 133.47   100
16:01:52 $ 133.46  100
16:01:52 $ 133.46   100
16:01:52 $ 133.48  100
16:01:52 $ 133.53   100
16:01:52 $ 133.56  100
16:01:52 $ 133.55   100
16:01:51 $ 133.60  100
16:01:51 $ 133.60   100
16:01:51 $ 133.61  100
16:01:51 $ 133.65   100
16:01:51 $ 133.68  1,000
16:01:51 $ 133.68   600
16:01:51 $ 133.70  100
16:01:51 $ 133.74   200
16:01:51 $ 133.73  100
16:01:51 $ 133.78   100
16:01:51 $ 133.81  100
16:01:51 $ 133.81   100
16:01:51 $ 133.85  200
16:01:50 $ 134   100
16:01:50 $ 134  200
16:01:48 $ 134.26   100
16:01:47 $ 134.38  100
16:01:47 $ 134.34   800
16:01:46 $ 134.35  700
16:01:46 $ 134.37   100
16:01:46 $ 134.34  100
16:01:46 $ 134.33   200
16:01:46 $ 134.33  100
16:01:46 $ 134.34   100
16:01:45 $ 134.34  100
16:01:45 $ 134.32   100
16:01:45 $ 134.32  100
16:01:45 $ 134.32   100
16:01:45 $ 134.28  100
16:01:44 $ 134.17   100
16:01:44 $ 134.20  200
16:01:44 $ 134.25   600
16:01:44 $ 134.25  100
16:01:43 $ 134.25   700
16:01:42 $ 134.25  100
16:01:42 $ 134.20   100
16:01:42 $ 134.19  200
16:01:42 $ 134.20   100
16:01:41 $ 134.14  100
16:01:41 $ 134.13   100
16:01:39 $ 134.04  100
16:01:39 $ 134.03   100