NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro S&P 500 (UPRO)

(ETF)
UPRO 
$119.62
*  
0.10
0.08%
Get UPRO Alerts
*Delayed - data as of Jul. 24, 2014 10:04 ET  -  Find a broker to begin trading UPRO now


Community Rating:
View:    UPRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPRO

ProShares UltraPro S&P 500
NLS Time (ET) NLS Price NLS Share Volume
10:24:36 $ 119.70  100
10:24:36 $ 119.70   100
10:23:16 $ 119.6339  300
10:22:04 $ 119.55   100
10:22:00 $ 119.5501  100
10:21:55 $ 119.57   100
10:20:44 $ 119.62  109
10:20:44 $ 119.62   191
10:19:01 $ 119.62  100
10:19:01 $ 119.62   400
10:19:01 $ 119.62  100
10:18:44 $ 119.58   400
10:18:44 $ 119.57  100
10:18:44 $ 119.59   100
10:18:44 $ 119.59  100
10:18:19 $ 119.70   100
10:17:53 $ 119.75  500
10:17:20 $ 119.75   100
10:16:03 $ 119.71  200
10:15:05 $ 119.85   100
10:14:23 $ 119.84  100
10:14:16 $ 119.85   100
10:13:57 $ 119.79  100
10:13:20 $ 119.79   100
10:13:20 $ 119.79  200
10:13:20 $ 119.79   200
10:13:02 $ 119.72  100
10:13:02 $ 119.72   100
10:13:02 $ 119.68  200
10:13:02 $ 119.68   700
10:12:14 $ 119.6512  100
10:12:00 $ 119.6235   100
10:11:54 $ 119.62  100
10:11:52 $ 119.6201   624
10:11:49 $ 119.60  400
10:11:14 $ 119.70   100
10:10:41 $ 119.7499  500
10:09:40 $ 119.83   100
10:09:40 $ 119.83  100
10:09:40 $ 119.84   200
10:09:25 $ 119.71  100
10:09:25 $ 119.71   100
10:08:32 $ 119.66  100
10:08:32 $ 119.66   100
10:08:10 $ 119.754  250
10:08:05 $ 119.7792   2,000
10:08:02 $ 119.7531  500
10:07:53 $ 119.7381   100
10:07:42 $ 119.74  100
10:07:42 $ 119.74   100