NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro S&P 500 (UPRO)

(ETF)
UPRO 
$122.78
*  
0.45
0.37%
Get UPRO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading UPRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPRO

ProShares UltraPro S&P 500
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 122.76  100
15:59:55 $ 122.76   100
15:59:51 $ 122.7444  555
15:59:46 $ 122.74   100
15:59:45 $ 122.74  100
15:59:44 $ 122.79   100
15:59:40 $ 122.7901  100
15:59:30 $ 122.73   100
15:59:30 $ 122.74  200
15:59:30 $ 122.74   100
15:59:30 $ 122.75  200
15:59:30 $ 122.75   100
15:59:30 $ 122.76  200
15:59:28 $ 122.7301   100
15:59:28 $ 122.73  100
15:59:28 $ 122.7301   100
15:59:28 $ 122.73  100
15:59:28 $ 122.73   100
15:59:28 $ 122.73  100
15:59:28 $ 122.73   100
15:59:28 $ 122.73  100
15:59:28 $ 122.73   100
15:59:28 $ 122.73  100
15:59:28 $ 122.7301   100
15:59:28 $ 122.7301  100
15:59:28 $ 122.73   100
15:59:28 $ 122.7301  100
15:59:28 $ 122.73   100
15:59:28 $ 122.7301  100
15:59:28 $ 122.73   100
15:59:28 $ 122.7301  100
15:59:28 $ 122.73   100
15:59:28 $ 122.7301  100
15:59:28 $ 122.73   100
15:59:22 $ 122.7141  119
15:59:20 $ 122.67   113
15:59:19 $ 122.67  100
15:59:19 $ 122.68   100
15:59:19 $ 122.67  100
15:59:19 $ 122.67   100
15:59:16 $ 122.66  734
15:59:08 $ 122.62   204
15:59:06 $ 122.61  100
15:59:06 $ 122.61   100
15:59:06 $ 122.61  100
15:59:03 $ 122.60   100
15:59:01 $ 122.60  200
15:59:00 $ 122.60   100
15:59:00 $ 122.60  100
15:59:00 $ 122.60   100