ProShares UltraPro S&P 500 (UPRO) Pre-Market Trading

(ETF)
UPRO 
$118.63
*  
1.29
1.1%
Get UPRO Alerts
*Delayed - data as of 07/22/2014 09:30 -  Find a broker to begin trading UPRO now


Community Rating:
View:    UPRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,556 $ 118.84
(09:23:07 AM)
$ 117.94
(08:02:45 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 118.63  100
09:24 $ 118.77  100
09:24 $ 118.77  10
09:24 $ 118.77  60
09:23 $ 118.82  100
09:23 $ 118.82  200
09:23 $ 118.83  100
09:23 $ 118.84 High 100
09:23 $ 118.82  100
09:22 $ 118.84  200
09:22 $ 118.84  300
09:22 $ 118.81  100
09:22 $ 118.81  100
09:22 $ 118.80  100
09:22 $ 118.79  800
09:22 $ 118.76  400
09:22 $ 118.79  300
09:22 $ 118.76  200
09:22 $ 118.76  200
09:22 $ 118.76  200
09:22 $ 118.76  170
09:21 $ 118.75  100
09:21 $ 118.75  100
09:21 $ 118.75  100
09:21 $ 118.75  100
09:21 $ 118.75  800
09:21 $ 118.73  200
09:21 $ 118.71  50
09:21 $ 118.69  10
09:21 $ 118.69  100
09:21 $ 118.69  100
09:21 $ 118.71  110
09:21 $ 118.73  100
09:21 $ 118.73  500
09:20 $ 118.67  300
09:19 $ 118.62  9
09:18 $ 118.62  80
09:18 $ 118.56  80
09:17 $ 118.60  2
09:14 $ 118.53  100
09:10 $ 118.51  100
09:09 $ 118.46  100
09:09 $ 118.46  700
09:09 $ 118.46  100
09:09 $ 118.46  100
09:08 $ 118.43  900
09:08 $ 118.43  100
09:06 $ 118.33  100
08:59 $ 118.46  200
08:59 $ 118.46  400


News for UPRO

 Subscribe

Research Brokers before you trade

Want to trade FX?