ProShares UltraPro S&P 500 (UPRO) Pre-Market Trading

(ETF)
UPRO 
$124.77
*  
4.3
3.57%
Get UPRO Alerts
*Delayed - data as of 10/31/2014 09:29 -  Find a broker to begin trading UPRO now


Community Rating:
View:    UPRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UPRO
Oct. 30, 2014 Market Close: $ 120.47
Pre-Market Volume: Pre-Market High: Pre-Market Low:
59,718 $ 124.92
(09:26:45 AM)
$ 122.22
(04:00:00 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 124.68  200
09:29 $ 124.67  172
09:29 $ 124.69  10
09:29 $ 124.69  200
09:29 $ 124.68  200
09:29 $ 124.68  200
09:29 $ 124.68  152
09:29 $ 124.68  200
09:29 $ 124.71  200
09:29 $ 124.71  2
09:29 $ 124.71  200
09:29 $ 124.71  43
09:29 $ 124.69  476
09:29 $ 124.73  400
09:29 $ 124.82  200
09:29 $ 124.81  200
09:29 $ 124.80  400
09:29 $ 124.80  352
09:29 $ 124.78  100
09:29 $ 124.78  81
09:29 $ 124.78  200
09:29 $ 124.78  300
09:29 $ 124.78  100
09:29 $ 124.78  300
09:29 $ 124.81  100
09:29 $ 124.81  100
09:29 $ 124.81  100
09:29 $ 124.81  300
09:29 $ 124.81  400
09:29 $ 124.81  400
09:29 $ 124.81  400
09:29 $ 124.81  400
09:29 $ 124.81  400
09:29 $ 124.81  100
09:29 $ 124.81  300
09:29 $ 124.81  100
09:29 $ 124.81  600
09:29 $ 124.81  400
09:29 $ 124.79  200
09:29 $ 124.81  400
09:29 $ 124.81  200
09:29 $ 124.81  400
09:29 $ 124.74  100
09:29 $ 124.76  100
09:29 $ 124.76  400
09:29 $ 124.76  100
09:29 $ 124.74  100
09:29 $ 124.74  533
09:29 $ 124.74  700
09:29 $ 124.76  100


News for UPRO

 Subscribe

Research Brokers before you trade

Want to trade FX?