ProShares UltraPro S&P 500 (UPRO) Option Chain

(ETF)
UPRO 
$117.36
*  
0.97
0.82%
Get UPRO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading UPRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPRO Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro S&P 500 ( UPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 12.10 14.50 0 UPRO 106.00 Oct 18, 2014 1.50 0.35 1.25 1.70 1 31
Oct 18, 2014 14.15 11.10 13.60 0 0 UPRO 107.00 Oct 18, 2014 1.45 0.30 1.05 1.85 2 8
Oct 18, 2014 10.80 10.30 12.00 0 50 UPRO 108.00 Oct 18, 2014 2.20 1.15 2.05 0 81
Oct 18, 2014 9.50 11.40 0 UPRO 109.00 Oct 18, 2014 1.75 1.30 2.40 0 132
Oct 18, 2014 9.60 8.60 11.20 0 41 UPRO 110.00 Oct 18, 2014 1.80 -0.75 1.60 2.40 8 87
Oct 18, 2014 7.90 10.20 0 UPRO 111.00 Oct 18, 2014 2.10 -0.15 1.65 2.65 6 56
Oct 18, 2014 8.80 7.20 9.40 0 11 UPRO 112.00 Oct 18, 2014 2.47 0.52 1.80 3.10 1 102
Oct 18, 2014 11.60 6.40 8.70 0 6 UPRO 113.00 Oct 18, 2014 2.65 0.25 2.00 3.30 3 27
Oct 18, 2014 7.20 6.10 7.10 0 11 UPRO 114.00 Oct 18, 2014 3.60 2.10 3.90 0 10
Oct 18, 2014 6.10 0.30 5.20 7.00 4 51 UPRO 115.00 Oct 18, 2014 3.40 -0.02 2.90 3.50 7 131
Oct 18, 2014 5.00 5.00 6.40 0 7 UPRO 116.00 Oct 18, 2014 4.40 2.85 4.60 0 56
Oct 18, 2014 4.30 3.80 5.30 0 12 UPRO 117.00 Oct 18, 2014 3.30 -1.00 3.60 4.60 17 29
Oct 18, 2014 4.00 -0.10 3.50 4.30 2 130 UPRO 118.00 Oct 18, 2014 5.10 3.30 4.90 0 36
Oct 18, 2014 3.00 0.20 2.95 3.70 5 51 UPRO 119.00 Oct 18, 2014 4.52 -1.58 4.40 4.60 12 91
Oct 18, 2014 2.90 0.05 2.50 3.10 4 97 UPRO 120.00 Oct 18, 2014 4.70 -1.23 4.40 5.90 22 51
Oct 18, 2014 2.32 -0.08 1.95 2.45 12 81 UPRO 121.00 Oct 18, 2014 3.94 4.40 6.60 0 31
Oct 18, 2014 1.60 -0.38 1.40 2.50 0 71 UPRO 122.00 Oct 18, 2014 3.90 4.90 7.20 0 24
Oct 18, 2014 1.50 -0.30 1.10 2.00 1 9 UPRO 123.00 Oct 18, 2014 7.00 5.80 7.80 0 24
Oct 18, 2014 1.07 0.12 0.80 1.35 0 51 UPRO 124.00 Oct 18, 2014 3.70 6.10 8.70 0 5
Oct 18, 2014 0.70 -0.20 0.70 1.05 0 248 UPRO 125.00 Oct 18, 2014 5.00 6.80 9.40 0 7
Oct 18, 2014 0.60 -0.80 0.35 0.70 29 17 UPRO 126.00 Oct 18, 2014 6.38 8.30 10.30 0 23
Oct 18, 2014 0.65 0.30 0.60 0 27 UPRO 127.00 Oct 18, 2014 6.80 9.00 11.10 0 13
Oct 18, 2014 0.34 0.15 0.55 0 24 UPRO 128.00 Oct 18, 2014 8.70 9.40 12.30 0 1
Oct 18, 2014 0.26 0.05 0.40 0 28 UPRO 129.00 Oct 18, 2014 10.40 13.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.