ProShares UltraPro S&P 500 (UPRO) Option Chain

(ETF)
UPRO 
$122.88
*  
0.99
0.81%
Get UPRO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UPRO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPRO Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro S&P 500 ( UPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 10.90 12.70 0 UPRO 111.00 Sep 20, 2014 0.70 1.05 0
Sep 20, 2014 10.10 11.90 0 UPRO 112.00 Sep 20, 2014 0.75 1.20 0
Sep 20, 2014 9.30 10.90 0 UPRO 113.00 Sep 20, 2014 0.95 -0.10 0.85 1.15 5 35
Sep 20, 2014 8.50 10.10 0 UPRO 114.00 Sep 20, 2014 1.19 1.00 1.25 0 12
Sep 20, 2014 8.35 -0.15 7.60 9.20 40 381 UPRO 115.00 Sep 20, 2014 1.35 -0.10 1.10 1.40 1 132
Sep 20, 2014 6.70 8.40 0 UPRO 116.00 Sep 20, 2014 1.72 1.25 1.90 0 21
Sep 20, 2014 6.00 7.50 0 UPRO 117.00 Sep 20, 2014 2.00 1.45 2.15 0 1
Sep 20, 2014 5.30 6.80 0 UPRO 118.00 Sep 20, 2014 2.19 1.65 2.40 4
Sep 20, 2014 5.42 4.60 5.90 0 1 UPRO 119.00 Sep 20, 2014 2.10 -0.30 1.90 2.35 2 4
Sep 20, 2014 4.70 0.40 4.00 5.30 1 708 UPRO 120.00 Sep 20, 2014 2.50 -0.20 2.20 2.45 3 74
Sep 20, 2014 3.30 4.50 0 UPRO 121.00 Sep 20, 2014 3.10 2.50 3.00 0 8
Sep 20, 2014 3.50 0.39 2.95 3.80 1 34 UPRO 122.00 Sep 20, 2014 3.22 2.80 4.00 1
Sep 20, 2014 3.10 0.45 2.70 3.30 2 36 UPRO 123.00 Sep 20, 2014 3.96 3.20 3.90 2
Sep 20, 2014 2.40 -0.30 2.20 2.65 1 5 UPRO 124.00 Sep 20, 2014 3.70 5.00 0
Sep 20, 2014 2.00 0.32 1.45 2.10 2 248 UPRO 125.00 Sep 20, 2014 5.00 4.10 5.60 0 40
Sep 20, 2014 1.60 1.20 1.75 0 44 UPRO 126.00 Sep 20, 2014 4.80 6.30 0
Sep 20, 2014 1.26 0.29 0.85 1.35 43 54 UPRO 127.00 Sep 20, 2014 5.40 7.00 0
Sep 20, 2014 0.85 0.65 1.05 0 3 UPRO 128.00 Sep 20, 2014 6.10 7.90 0
Sep 20, 2014 0.70 0.50 0.85 0 5 UPRO 129.00 Sep 20, 2014 6.80 8.70 0
Sep 20, 2014 0.50 0.05 0.30 0.60 4 184 UPRO 130.00 Sep 20, 2014 37.50 7.60 9.40 0 7
Sep 20, 2014 0.20 0.50 0 UPRO 131.00 Sep 20, 2014 8.40 10.50 0
Sep 20, 2014 0.35 0.10 0.40 0 10 UPRO 132.00 Sep 20, 2014 9.00 11.40 0
Sep 20, 2014 0.05 0.35 0 UPRO 133.00 Sep 20, 2014 9.90 12.50 0
Sep 20, 2014 0.30 0 UPRO 134.00 Sep 20, 2014 10.60 13.30 0
Sep 20, 2014 0.05 0.25 0 60 UPRO 135.00 Sep 20, 2014 13.50 -22.80 11.90 14.30 3 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.