ProShares UltraPro S&P 500 (UPRO) Option Chain

(ETF)
UPRO 
$98.35
*  
0.38
 negative 
0.39%
Get UPRO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPRO Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro S&P 500 ( UPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.04 -0.11 0.05 10 165 UPRO 100.00 Apr 19, 2014 3.50 0.70 2.15 0 84
Apr 19, 2014 0.04 -0.11 0.05 20 80 UPRO 101.00 Apr 19, 2014 3.30 1.70 2.80 0 48
Apr 19, 2014 0.05 0.15 7 78 UPRO 102.00 Apr 19, 2014 3.10 -1.96 2.70 3.80 15 170
Apr 19, 2014 0.05 0.15 0 64 UPRO 103.00 Apr 19, 2014 4.30 -6.90 3.70 4.80 18 80
Apr 19, 2014 0.10 0.20 0 120 UPRO 104.00 Apr 19, 2014 8.10 4.70 6.20 0 7
Apr 19, 2014 0.05 0.25 0 142 UPRO 105.00 Apr 19, 2014 11.68 5.60 7.20 0 59
Apr 19, 2014 0.15 0.20 0 69 UPRO 106.00 Apr 19, 2014 6.60 8.20 0
Apr 19, 2014 0.05 0.20 0 83 UPRO 107.00 Apr 19, 2014 8.78 7.70 10.10 0 2
Apr 19, 2014 0.13 0.25 0 94 UPRO 108.00 Apr 19, 2014 5.60 8.60 10.90 0 9
Apr 19, 2014 9.20 7.90 10.30 0 10 UPRO 89.00 Apr 19, 2014 0.45 0.20 0 112
Apr 19, 2014 7.46 7.10 9.30 0 19 UPRO 90.00 Apr 19, 2014 0.10 0.15 0 339
Apr 19, 2014 6.65 0.13 6.30 8.30 15 45 UPRO 91.00 Apr 19, 2014 0.05 0.10 0 79
Apr 19, 2014 5.56 1.06 5.30 7.30 8 39 UPRO 92.00 Apr 19, 2014 0.05 -0.05 0.20 8 111
Apr 19, 2014 4.63 0.05 4.60 6.30 10 81 UPRO 93.00 Apr 19, 2014 0.10 0.20 0 19
Apr 19, 2014 3.60 0.60 3.60 5.30 8 59 UPRO 94.00 Apr 19, 2014 0.05 -0.35 0.10 3 156
Apr 19, 2014 2.69 0.08 3.10 4.30 10 101 UPRO 95.00 Apr 19, 2014 0.05 -1.95 0.10 10 52
Apr 19, 2014 2.03 0.23 2.15 3.20 28 69 UPRO 96.00 Apr 19, 2014 0.05 -0.90 0.10 10 71
Apr 19, 2014 1.50 0.40 1.20 1.65 26 307 UPRO 97.00 Apr 19, 2014 0.25 -0.45 0.15 10 29
Apr 19, 2014 0.50 -0.30 0.20 1.05 10 107 UPRO 98.00 Apr 19, 2014 0.20 -0.95 0.15 22 67
Apr 19, 2014 0.30 -0.05 0.15 10 94 UPRO 99.00 Apr 19, 2014 0.40 -3.90 0.20 0.75 3 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.