ProShares UltraPro S&P 500 (UPRO) Option Chain

(ETF)
UPRO 
$116.84
*  
1.27
1.08%
Get UPRO Alerts
*Delayed - data as of Jul. 28, 2014 10:57 ET  -  Find a broker to begin trading UPRO now


Community Rating:
View:    UPRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UPRO Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro S&P 500 ( UPRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 11.00 11.00 13.00 0 50 UPRO 105.00 Aug 16, 2014 0.77 0.40 1.10 0 96
Aug 16, 2014 10.00 13.60 0 UPRO 106.00 Aug 16, 2014 0.77 0.50 1.25 0 31
Aug 16, 2014 9.10 12.70 0 UPRO 107.00 Aug 16, 2014 0.95 0.60 1.30 0 27
Aug 16, 2014 11.25 9.20 11.30 0 1 UPRO 108.00 Aug 16, 2014 1.25 0.15 1.00 1.45 10 15
Aug 16, 2014 8.75 8.40 10.30 0 15 UPRO 109.00 Aug 16, 2014 1.15 1.05 1.65 0 25
Aug 16, 2014 9.70 7.60 9.40 0 4 UPRO 110.00 Aug 16, 2014 1.60 0.40 1.45 1.80 5 57
Aug 16, 2014 5.60 9.40 0 UPRO 111.00 Aug 16, 2014 1.82 0.52 1.65 1.95 13 29
Aug 16, 2014 6.90 6.10 7.70 0 9 UPRO 112.00 Aug 16, 2014 1.37 1.75 2.20 0 59
Aug 16, 2014 5.68 5.30 6.90 0 7 UPRO 113.00 Aug 16, 2014 1.55 1.80 2.40 0 47
Aug 16, 2014 5.00 -1.10 4.50 6.00 6 53 UPRO 114.00 Aug 16, 2014 2.00 1.85 2.85 0 10
Aug 16, 2014 4.20 -1.80 4.00 4.60 1 64 UPRO 115.00 Aug 16, 2014 2.80 0.25 2.60 2.90 2 36
Aug 16, 2014 4.27 -1.03 3.30 4.20 5 16 UPRO 116.00 Aug 16, 2014 3.10 2.85 3.60 0 16
Aug 16, 2014 3.80 2.65 3.70 0 53 UPRO 117.00 Aug 16, 2014 3.25 0.50 3.30 4.00 2 14
Aug 16, 2014 3.20 2.15 3.30 0 66 UPRO 118.00 Aug 16, 2014 3.20 3.10 4.10 0 83
Aug 16, 2014 1.90 -0.80 1.65 2.25 43 87 UPRO 119.00 Aug 16, 2014 3.00 3.40 5.00 0 41
Aug 16, 2014 2.54 1.30 2.15 0 111 UPRO 120.00 Aug 16, 2014 4.65 0.35 4.10 5.70 9 31
Aug 16, 2014 1.40 -0.50 0.95 1.70 2 13 UPRO 121.00 Aug 16, 2014 3.74 4.40 6.40 0 22
Aug 16, 2014 2.00 0.85 1.15 0 48 UPRO 122.00 Aug 16, 2014 9.60 4.40 7.60 0 9
Aug 16, 2014 1.38 0.50 1.00 0 27 UPRO 123.00 Aug 16, 2014 5.20 8.60 0
Aug 16, 2014 0.85 0.35 0.70 0 66 UPRO 124.00 Aug 16, 2014 5.50 6.10 9.40 0 10
Aug 16, 2014 0.95 0.20 0.55 0 96 UPRO 125.00 Aug 16, 2014 7.00 10.40 0
Aug 16, 2014 1.95 0 UPRO 126.00 Aug 16, 2014 7.90 11.50 0
Aug 16, 2014 1.85 0 UPRO 127.00 Aug 16, 2014 8.80 12.30 0
Aug 16, 2014 1.80 0 UPRO 128.00 Aug 16, 2014 9.80 13.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.