Historical Stock Prices

UPLD 
$8.95
*  
0.03
0.34%
Get UPLD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading UPLD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 8.87 9.08 8.87 8.97 7,365
09/22/2016 8.83 9.14 8.76 8.92 11,440
09/21/2016 9.19 9.19 8.8505 8.97 3,334
09/20/2016 9.15 9.15 8.92 8.9899 8,260
09/19/2016 9.76 9.92 9.01 9.01 9,771
09/16/2016 9.9 10 9.34 9.83 165,428
09/15/2016 9.5725 9.9 9.5725 9.9 17,005
09/14/2016 9.2 9.77 9.18 9.59 52,412
09/13/2016 9.39 9.39 9.15 9.39 16,643
09/12/2016 9.2 9.5 9.2 9.39 28,894
09/09/2016 9.22 9.49 9.2 9.32 20,565
09/08/2016 9.05 9.5 9.05 9.49 16,769
09/07/2016 9.19 9.3 8.98 8.98 25,127
09/06/2016 8.99 9.35 8.95 9.19 23,281
09/02/2016 8.76 9.1 8.76 8.9505 7,467
09/01/2016 8.68 8.75 8.6 8.7 5,055
08/31/2016 8.66 8.66 8.37 8.5 30,526
08/30/2016 8.76 8.76 8.55 8.75 6,447
08/29/2016 8.53 8.8 8.53 8.67 7,435
08/26/2016 8.6 8.7867 8.535 8.75 10,042
08/25/2016 8.6 8.82 8.58 8.77 12,967
08/24/2016 8.67 8.67 8.5 8.64 5,875
08/23/2016 8.61 8.7 8.43 8.6 31,748
08/22/2016 9.36 9.36 8.59 8.7199 4,293
08/19/2016 8.8 8.8717 8.8 8.8 4,209
08/18/2016 9 9 8.65 8.82 7,875
08/17/2016 9.12 9.12 8.651 8.8 14,171
08/16/2016 9.49 10.5999 8.811 8.9 33,377
08/15/2016 8.5 9.6 8.5 9.49 47,280
08/12/2016 8.15 8.7549 8.15 8.485 69,661
08/11/2016 7.7 8.1492 7.7 8.08 32,102
08/10/2016 7.69 7.74 7.65 7.71 15,708
08/09/2016 7.78 7.78 7.57 7.7 5,300
08/08/2016 7.63 7.74 7.63 7.74 6,936
08/05/2016 7.68 7.68 7.68 7.68 160
08/04/2016 7.76 7.76 7.68 7.68 408
08/03/2016 7.66 7.75 7.66 7.66 572
08/02/2016 7.65 7.92 7.65 7.73 3,010
08/01/2016 7.8101 7.8101 7.74 7.75 6,664
07/29/2016 8 8 7.66 7.66 455
07/28/2016 7.967 8.09 7.91 7.93 52,909
07/27/2016 7.5 7.99 7.5 7.9 71,044
07/26/2016 7.51 7.51 7.51 7.51 361
07/25/2016 7.41 7.65 7.41 7.65 24,532
07/22/2016 7.4397 7.44 7.4397 7.44 442
07/21/2016 7.4816 7.4816 7.47 7.47 438
07/20/2016 7.464 7.464 7.464 7.464 00
07/19/2016 7.5 7.57 7.41 7.464 2,253
07/18/2016 7.492 7.545 7.43 7.52 8,209
07/15/2016 7.54 7.54 7.53 7.53 412
07/14/2016 7.51 7.6 7.51 7.6 14,966
07/13/2016 7.5 7.54 7.5 7.5 2,883
07/12/2016 7.5 7.54 7.5 7.5 12,333
07/11/2016 7.52 7.575 7.475 7.48 5,782
07/08/2016 7.54 7.65 7.495 7.5 27,211
07/07/2016 7.57 7.64 7.4133 7.5 1,391
07/06/2016 7.45 7.55 7.43 7.54 21,615
07/05/2016 7.44 7.5 7.4 7.49 30,460
07/01/2016 7.63 7.63 7.52 7.55 5,290
06/30/2016 7.502 7.68 7.502 7.62 2,236
06/29/2016 7.71 7.71 7.65 7.7 8,421
06/28/2016 7.52 7.71 7.459 7.68 4,454
06/27/2016 7.59 7.82 7.45 7.5 9,081
06/24/2016 7.46 7.83 7.26 7.77 57,522
06/23/2016 7.566 7.67 7.24 7.54 49,402
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?