NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Petroleum Corp. (UPL)

UPL 
$25.94
*  
0.59
2.22%
Get UPL Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPL

Ultra Petroleum Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 25.95  200
15:59:30 $ 25.945   185
15:59:30 $ 25.9401  249
15:59:30 $ 25.95   252
15:59:30 $ 25.95  300
15:59:30 $ 25.95   100
15:59:28 $ 25.955  100
15:59:27 $ 25.955   100
15:59:27 $ 25.955  100
15:59:22 $ 25.955   100
15:59:19 $ 25.95  100
15:59:19 $ 25.95   100
15:59:19 $ 25.95  100
15:59:19 $ 25.955   100
15:59:19 $ 25.955  100
15:59:19 $ 25.955   100
15:59:17 $ 25.955  100
15:59:17 $ 25.955   100
15:59:17 $ 25.955  100
15:59:17 $ 25.955   100
15:59:16 $ 25.95  300
15:59:15 $ 25.95   100
15:59:14 $ 25.95  100
15:59:14 $ 25.95   333
15:59:14 $ 25.95  167
15:59:14 $ 25.955   148
15:59:14 $ 25.96  100
15:59:13 $ 25.95   182
15:59:12 $ 25.955  100
15:59:12 $ 25.96   100
15:59:12 $ 25.96  100
15:59:07 $ 25.96   100
15:59:04 $ 25.96  100
15:59:02 $ 25.96   100
15:59:02 $ 25.95  113
15:59:01 $ 25.96   150
15:59:01 $ 25.96  100
15:59:00 $ 25.955   100
15:58:55 $ 25.96  250
15:58:55 $ 25.96   100
15:58:51 $ 25.955  100
15:58:50 $ 25.955   100
15:58:43 $ 25.96  100
15:58:35 $ 25.9585   100
15:58:35 $ 25.955  100
15:58:28 $ 25.955   100
15:58:28 $ 25.95  116
15:58:27 $ 25.96   100
15:58:27 $ 25.96  100
15:58:26 $ 25.96   100