NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Petroleum Corp. (UPL)

UPL 
$16.28
*  
0.22
1.33%
Get UPL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPL

Ultra Petroleum Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:04:43 $ 16.37  100
16:04:43 $ 16.37   400
16:04:43 $ 16.37  100
16:04:43 $ 16.37   168
16:04:43 $ 16.37  100
16:04:43 $ 16.37   240
16:04:42 $ 16.36  100
16:04:42 $ 16.36   100
16:04:42 $ 16.36  100
16:04:42 $ 16.36   100
16:04:42 $ 16.37  162
16:04:42 $ 16.37   157
16:04:42 $ 16.37  100
16:04:42 $ 16.37   102
16:04:42 $ 16.37  100
16:04:42 $ 16.37   100
16:04:42 $ 16.37  100
16:04:41 $ 16.39   164
16:04:41 $ 16.39  200
16:04:41 $ 16.39   100
16:04:41 $ 16.39  136
16:04:41 $ 16.39   100
16:04:41 $ 16.39  100
16:04:41 $ 16.39   100
16:04:41 $ 16.38  100
16:04:41 $ 16.38   100
16:04:41 $ 16.38  100
16:04:41 $ 16.38   100
16:04:41 $ 16.38  100
16:04:41 $ 16.38   200
16:04:41 $ 16.38  198
16:04:41 $ 16.38   200
16:04:41 $ 16.38  400
16:04:41 $ 16.38   100
16:04:41 $ 16.38  100
16:04:40 $ 16.38   100
16:04:40 $ 16.37  100
16:04:40 $ 16.36   100
16:04:40 $ 16.36  100
16:04:40 $ 16.36   100
16:04:40 $ 16.37  225
16:04:40 $ 16.37   146
16:04:39 $ 16.35  100
16:04:39 $ 16.35   100
16:04:39 $ 16.35  200
16:04:39 $ 16.35   167
16:04:39 $ 16.34  100
16:04:39 $ 16.34   100
16:04:39 $ 16.34  100
16:04:39 $ 16.34   100