NASDAQ Last Sale (NLS) Intraday Trade History:
Ultra Petroleum Corp. (UPL)

UPL 
$16.28
*  
0.22
1.33%
Get UPL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UPL

Ultra Petroleum Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 16.26  100
16:04:49 $ 16.28   100
16:04:49 $ 16.27  100
16:04:48 $ 16.27   200
16:04:48 $ 16.29  127
16:04:48 $ 16.29   100
16:04:48 $ 16.29  100
16:04:47 $ 16.30   100
16:04:47 $ 16.30  100
16:04:47 $ 16.30   500
16:04:46 $ 16.29  279
16:04:46 $ 16.28   200
16:04:46 $ 16.28  100
16:04:45 $ 16.28   700
16:04:45 $ 16.27  104
16:04:45 $ 16.28   400
16:04:45 $ 16.28  100
16:04:45 $ 16.29   346
16:04:45 $ 16.29  254
16:04:45 $ 16.29   200
16:04:45 $ 16.29  200
16:04:45 $ 16.29   200
16:04:44 $ 16.29  330
16:04:44 $ 16.29   151
16:04:44 $ 16.30  153
16:04:44 $ 16.30   100
16:04:44 $ 16.30  600
16:04:44 $ 16.30   100
16:04:44 $ 16.30  100
16:04:44 $ 16.31   100
16:04:44 $ 16.31  100
16:04:44 $ 16.31   300
16:04:44 $ 16.31  100
16:04:44 $ 16.31   100
16:04:44 $ 16.34  100
16:04:43 $ 16.35   100
16:04:43 $ 16.35  100
16:04:43 $ 16.35   100
16:04:43 $ 16.35  100
16:04:43 $ 16.35   100
16:04:43 $ 16.35  100
16:04:43 $ 16.35   100
16:04:43 $ 16.35  200
16:04:43 $ 16.34   100
16:04:43 $ 16.35  100
16:04:43 $ 16.36   100
16:04:43 $ 16.37  100
16:04:43 $ 16.37   100
16:04:43 $ 16.37  100
16:04:43 $ 16.37   100