Historical Stock Prices

UPL 
$26.7
*  
0.45
1.66%
Get UPL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 27.16 27.23 26.52 26.7 5,029,850
07/10/2014 27.53 27.53 26.73 27.15 3,192,240
07/09/2014 27.54 27.665 27.02 27.54 2,083,326
07/08/2014 27.37 27.6 26.69 27.56 4,208,339
07/07/2014 29.22 29.22 27.31 27.5 4,800,586
07/03/2014 29.63 29.74 29.34 29.38 841,665
07/02/2014 29.52 29.72 29.22 29.49 2,102,040
07/01/2014 29.55 29.77 29.08 29.45 2,268,997
06/30/2014 29.31 29.74 29.25 29.69 1,700,911
06/27/2014 29.09 29.29 28.76 29.23 3,792,644
06/26/2014 29.46 29.48 28.82 29.19 2,633,197
06/25/2014 29.38 29.6 29.01 29.37 1,489,215
06/24/2014 29.77 29.81 29.15 29.24 2,834,932
06/23/2014 29.77 30.18 29.64 29.81 2,400,513
06/20/2014 29.66 30 29.2301 29.84 2,585,876
06/19/2014 29.55 29.76 29.25 29.56 1,648,451
06/18/2014 29.35 29.62 29.12 29.6 1,775,070
06/17/2014 28.83 29.38 28.752 29.19 1,752,545
06/16/2014 29.08 29.25 28.79 29 2,009,329
06/13/2014 29 29.19 28.455 29.03 3,484,153
06/12/2014 27.63 28.7994 27.56 28.64 3,387,917
06/11/2014 27.59 27.89 27.36 27.51 2,145,660
06/10/2014 27.58 27.6899 27.36 27.52 2,544,956
06/09/2014 27.75 28.02 27.65 27.69 1,196,722
06/06/2014 27.92 28.03 27.65 27.7 1,893,395
06/05/2014 27.84 27.95 27.48 27.88 1,940,123
06/04/2014 27.43 28.19 27.43 27.79 2,263,637
06/03/2014 26.99 27.61 26.9247 27.51 2,374,874
06/02/2014 27.03 27.515 26.92 26.99 1,945,705
05/30/2014 27.07 27.22 26.725 27.02 1,664,047
05/29/2014 27.21 27.44 26.715 27.22 2,166,858
05/28/2014 26.64 27.395 26.3701 27.21 2,896,434
05/27/2014 26.15 26.69 26.01 26.58 2,554,321
05/23/2014 26.54 26.58 25.95 26.03 2,514,405
05/22/2014 27.32 27.43 26.32 26.39 3,112,559
05/21/2014 27.41 27.69 27.21 27.38 3,782,610
05/20/2014 27.26 27.26 26.45 26.81 3,079,718
05/19/2014 27.15 27.42 26.75 26.83 2,107,697
05/16/2014 27.57 27.62 27.0375 27.12 2,157,718
05/15/2014 27.09 27.89 26.31 27.72 4,284,880
05/14/2014 27.81 27.922 26.91 27.19 3,093,607
05/13/2014 28.02 28.15 27.32 27.74 2,377,666
05/12/2014 28.1 28.26 27.71 27.88 1,878,639
05/09/2014 28.19 28.24 27.77 28.02 2,045,758
05/08/2014 29.09 29.345 28.15 28.19 2,803,938
05/07/2014 30.15 30.3 29.04 29.13 3,508,492
05/06/2014 29.78 30.2 29.78 30.01 3,137,798
05/05/2014 29.53 30.18 29.31 29.76 3,305,747
05/02/2014 29.6 30.01 29.31 29.62 3,350,884
05/01/2014 31.22 31.43 28.88 29.55 6,228,760
04/30/2014 29.58 29.91 28.9 29.8 4,092,301
04/29/2014 30 30.45 29.62 29.84 4,458,236
04/28/2014 29.64 30.19 29.36 29.87 3,338,884
04/25/2014 29.92 29.92 29.261 29.4 2,821,360
04/24/2014 29.74 30.46 29.58 30.1 5,672,338
04/23/2014 30.43 30.95 30.11 30.22 4,185,061
04/22/2014 29.72 30.84 29.54 30.6 4,063,499
04/21/2014 29.4 30.1 29.12 29.72 3,226,246
04/17/2014 28.04 29.4101 27.86 29.38 4,866,208
04/16/2014 27.45 28.14 27.45 27.94 3,697,619
04/15/2014 27.65 28.26 27.24 27.27 4,049,155
04/14/2014 27.42 27.95 27.11 27.66 2,734,614
04/11/2014 28.1 28.28 27.14 27.31 3,947,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?