Ultra Petroleum Corp. Historical Stock Prices

UPL 
$14.84
*  
0.43
2.82%
Get UPL Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    UPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.49  15.58  14.63  14.84 1,654,222
03/26/2015 15.5 15.58 14.63 14.84 1,655,855
03/25/2015 14.99 15.32 14.6 15.27 1,354,788
03/24/2015 14.71 15.025 14.38 14.99 1,033,418
03/23/2015 14.83 15.03 14.55 14.61 1,261,051
03/20/2015 15.35 15.49 14.8 14.98 2,903,106
03/19/2015 15.77 15.84 14.89 15.08 2,085,452
03/18/2015 15.67 16.38 15.29 16.3 1,612,569
03/17/2015 15.35 16.21 14.795 15.85 2,374,812
03/16/2015 15 15.21 14.61 15.18 1,534,935
03/13/2015 15.16 15.21 14.66 15.14 1,112,592
03/12/2015 15.65 15.74 14.61 15.19 1,452,181
03/11/2015 14.15 15.59 14.06 15.55 1,682,962
03/10/2015 14.4 14.58 14 14.36 1,315,145
03/09/2015 15.89 16.07 14.66 14.68 2,017,658
03/06/2015 15.75 16.36 15.61 16.22 1,176,438
03/05/2015 16.66 16.74 15.7572 15.94 1,247,858
03/04/2015 16.74 16.76 15.79 16.75 1,373,257
03/03/2015 16.37 16.62 15.81 16.59 1,329,514
03/02/2015 16.56 16.8 15.79 16.09 1,317,887
02/27/2015 16.35 16.43 15.98 16.27 1,625,622
02/26/2015 16.46 17.425 15.66 16.22 2,843,541
02/25/2015 17.3 17.35 16.23 16.75 2,873,236
02/24/2015 15.92 17.16 15.76 17.12 2,203,209
02/23/2015 15.97 16.7 15.59 15.72 2,188,906
02/20/2015 16.6 16.99 15.92 16.21 2,634,010
02/19/2015 15.3 16.9 14.67 16.61 3,274,269
02/18/2015 15.18 15.32 14.665 14.88 1,108,211
02/17/2015 15.52 15.69 14.41 15.39 1,396,453
02/13/2015 15.5 15.84 14.95 15.67 1,831,259
02/12/2015 14.14 14.97 13.92 14.83 2,257,410
02/11/2015 14.04 14.49 13.14 13.87 2,260,913
02/10/2015 14.8 14.83 14 14.16 2,126,620
02/09/2015 15.25 15.79 14.7 14.83 1,015,723
02/06/2015 15 15.77 14.75 15.14 2,580,846
02/05/2015 13.85 15.5894 13.71 14.96 3,169,454
02/04/2015 13.34 13.77 12.86 13.74 2,306,755
02/03/2015 13.45 14.08 13.1 13.31 2,875,530
02/02/2015 12.96 13.23 12.3 13.23 2,043,261
01/30/2015 12.02 12.85 11.55 12.75 1,608,684
01/29/2015 12.5 13 11.84 12.05 1,658,392
01/28/2015 13.21 13.26 12.35 12.35 2,412,209
01/27/2015 13.75 13.83 13.24 13.65 1,787,267
01/26/2015 13.7 13.89 13.39 13.51 1,759,305
01/23/2015 14.01 14.23 13.29 13.58 1,663,954
01/22/2015 14.43 14.65 13.26 13.92 1,503,981
01/21/2015 13.81 14.92 13.63 14.41 2,106,968
01/20/2015 14.15 14.17 13.18 13.57 2,290,490
01/16/2015 13.36 14.99 13.36 14.18 2,670,703
01/15/2015 13.2 14.3 13.06 13.31 3,452,166
01/14/2015 12.34 13.03 12.26 12.75 2,840,455
01/13/2015 11.74 12.4 11.71 12.38 2,664,168
01/12/2015 11.7 12.48 11.31 11.87 3,330,074
01/09/2015 12.01 12.2 11.64 11.81 1,536,074
01/08/2015 11.79 12.2 11.46 12.02 2,642,532
01/07/2015 12.46 12.54 11.52 11.69 2,575,658
01/06/2015 12.51 12.671 11.93 12.31 3,413,157
01/05/2015 13.03 13.4 12.43 12.59 3,730,543
01/02/2015 13.08 13.62 12.85 13.16 2,121,109
12/31/2014 12.95 13.38 12.83 13.16 4,243,390
12/30/2014 13.34 13.42 12.82 13.08 2,277,495
12/29/2014 13.28 13.59 13.05 13.31 3,026,797
12/26/2014 13.4 13.61 12.9 13.14 2,139,881
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?