Ultra Petroleum Corp. Historical Stock Prices

UPL 
$14.82
*  
0.81
5.78%
Get UPL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading UPL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  14.17  15.25  14.07  14.82 2,903,098
12/17/2014 14.12 15.25 14.07 14.82 2,903,098
12/16/2014 13.6 15.09 13.4 14.01 3,633,938
12/15/2014 14.91 14.92 13.74 13.77 2,736,835
12/12/2014 14.35 15 14.2125 14.68 3,645,505
12/11/2014 15.02 15.38 14.47 14.58 3,552,031
12/10/2014 15.15 15.2982 14.61 15.18 3,013,412
12/09/2014 15.5 15.75 15.08 15.52 3,175,513
12/08/2014 17.32 17.32 15.51 15.54 3,396,243
12/05/2014 17.39 17.4899 16.72 17.3 4,134,572
12/04/2014 18.33 18.72 17.44 17.46 3,799,352
12/03/2014 18.52 19.3 17.8 18.66 4,229,774
12/02/2014 19.36 19.48 18.64 18.85 3,222,621
12/01/2014 19.61 19.84 17.94 19.53 7,515,979
11/28/2014 20.37 21.08 19.81 19.85 1,900,643
11/26/2014 21.96 22.08 21.161 21.42 1,978,117
11/25/2014 22.9 22.96 21.93 22.19 2,181,817
11/24/2014 23.36 23.42 22.3101 22.83 1,763,805
11/21/2014 23.97 23.99 23.382 23.59 1,298,124
11/20/2014 23.01 24.1 22.77 23.58 2,277,318
11/19/2014 22.6 23.66 22.23 23.01 2,308,743
11/18/2014 22.23 22.68 21.93 22.27 928,407
11/17/2014 22.6 23.06 22.14 22.43 1,942,159
11/14/2014 22.73 23.01 22.28 22.92 1,448,247
11/13/2014 23.29 23.29 22.1 22.48 1,816,457
11/12/2014 23.53 23.99 23.32 23.34 1,237,594
11/11/2014 23.45 23.88 22.98 23.78 1,686,258
11/10/2014 24.1 24.615 23.61 23.7 2,573,760
11/07/2014 23.41 24.18 23.34 23.86 3,548,463
11/06/2014 22.52 23.6 22.1113 23.43 2,223,218
11/05/2014 22.74 23.19 22.09 22.86 1,408,068
11/04/2014 22.44 22.61 21.22 22.42 3,510,380
11/03/2014 23.22 23.89 22.91 23.12 2,369,958
10/31/2014 22.36 22.84 22.05 22.8 2,706,868
10/30/2014 23.89 23.95 22.01 22.86 3,712,062
10/29/2014 23.69 24 23.27 23.78 2,135,657
10/28/2014 21.62 23.71 21.5532 23.39 2,343,775
10/27/2014 22.05 22.19 21.29 21.82 1,797,750
10/24/2014 22.92 23.1 22.15 22.41 1,698,514
10/23/2014 23.08 23.62 22.75 23.05 1,040,656
10/22/2014 23.42 23.7399 22.73 22.74 1,235,640
10/21/2014 23.16 23.68 23.02 23.35 1,144,560
10/20/2014 22.64 23.205 22.41 22.9 1,477,389
10/17/2014 24.8 24.98 22.75 22.97 2,343,546
10/16/2014 23.05 24.57 23.02 24.33 2,964,451
10/15/2014 22.92 24.46 21.94 23.57 4,501,706
10/14/2014 21.53 23.3 21.4 22.49 4,295,878
10/13/2014 21.11 22.31 20.41 21.48 2,318,935
10/10/2014 20.89 21.7 20.38 21.21 2,386,903
10/09/2014 21.6 21.61 20.8 21.07 1,373,009
10/08/2014 22.01 22.04 20.76 21.93 2,315,050
10/07/2014 22.76 23.005 22.05 22.08 1,428,822
10/06/2014 22.56 23.05 22.18 22.99 1,913,209
10/03/2014 22.95 22.96 22.12 22.67 2,094,727
10/02/2014 22.88 23.29 22.55 22.95 2,301,625
10/01/2014 23.3 23.4 22.745 22.97 3,209,622
09/30/2014 23.92 24.17 23.13 23.26 1,765,742
09/29/2014 23.13 24 23.03 23.98 1,884,532
09/26/2014 23.4 23.64 22.89 23.26 2,609,456
09/25/2014 24.16 24.21 23.1 23.13 1,900,340
09/24/2014 23.59 24.36 23.31 24.16 1,629,886
09/23/2014 23.73 24.45 23.54 23.64 1,648,993
09/22/2014 24.32 24.32 23.549 23.83 1,831,508
09/19/2014 24.85 24.91 24.145 24.33 1,728,820
09/18/2014 25.35 25.49 24.51 24.93 1,369,847
09/17/2014 25.58 25.73 25.22 25.35 1,189,825
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?