UPIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Unwired Planet, Inc. (UPIP)

$1.66
*  
0.01
0.61%
Get UPIP Alerts
*Delayed - data as of Oct. 21, 2014 13:13 ET  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UPIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unwired Planet, Inc.

Unwired Planet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:27:29 $ 1.6675  100
13:27:11 $ 1.67   100
13:27:01 $ 1.665  100
13:26:28 $ 1.67   100
13:26:00 $ 1.67  100
13:23:45 $ 1.65   100
13:23:45 $ 1.66  100
13:22:58 $ 1.6575   100
13:22:29 $ 1.6575  100
13:21:01 $ 1.6575   100
13:20:29 $ 1.6575  100
13:19:31 $ 1.6575   100
13:18:31 $ 1.67  100
13:18:25 $ 1.67   100
13:17:59 $ 1.67  100
13:17:28 $ 1.67   100
13:17:00 $ 1.67  100
13:16:01 $ 1.67   100
13:15:44 $ 1.65  100
13:15:29 $ 1.67   100
13:14:29 $ 1.67  100
13:14:16 $ 1.66   100
13:14:01 $ 1.67  100
13:13:52 $ 1.65   100
13:12:39 $ 1.66  100
13:12:39 $ 1.66   100
13:12:39 $ 1.65  100
13:12:39 $ 1.65   100
13:12:39 $ 1.65  121
13:09:16 $ 1.64   100
13:09:15 $ 1.64  100
13:09:09 $ 1.64   100
13:09:04 $ 1.64  100
13:09:00 $ 1.65   100
13:08:30 $ 1.65  100
13:08:30 $ 1.65   100
13:08:30 $ 1.65  100
13:08:28 $ 1.64   100
13:08:28 $ 1.64  200
13:08:28 $ 1.64   100
13:08:13 $ 1.64  100
13:08:05 $ 1.64   100
13:08:01 $ 1.65  100
13:08:01 $ 1.65   100
13:08:01 $ 1.65  100
13:07:43 $ 1.64   200
13:07:30 $ 1.65  100
13:07:30 $ 1.65   100
13:07:30 $ 1.65  100
13:07:18 $ 1.64   100