UPIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Unwired Planet, Inc. (UPIP)

$0.66
*  
unch
unch
Get UPIP Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unwired Planet, Inc.

Unwired Planet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ .66  200
16:05:48 $ .66   100
16:05:48 $ .66  185
16:05:48 $ .66   400
16:05:48 $ .66  773
16:05:48 $ .66   500
16:05:48 $ .66  200
16:05:48 $ .66   2,971
16:05:48 $ .66  1,604
16:05:42 $ .675   200
16:05:41 $ .675  297
15:59:50 $ .675   100
15:59:40 $ .6749  200
15:59:28 $ .675   200
15:59:03 $ .6668  100
15:59:01 $ .661   100
15:59:00 $ .675  100
15:58:58 $ .661   200
15:58:58 $ .6632  200
15:58:09 $ .661   100
15:58:09 $ .6632  100
15:57:49 $ .661   100
15:57:49 $ .6632  100
15:57:06 $ .661   100
15:57:06 $ .6632  100
15:56:33 $ .661   100
15:56:33 $ .6632  100
15:56:06 $ .675   100
15:56:06 $ .661  200
15:55:23 $ .6618   100
15:55:20 $ .6716  100
15:54:45 $ .661   100
15:54:45 $ .6632  100
15:54:23 $ .661   200
15:54:23 $ .6632  200
15:53:43 $ .6632   200
15:53:43 $ .661  200
15:52:32 $ .661   100
15:52:32 $ .6632  100
15:52:07 $ .661   100
15:52:07 $ .6632  100
15:51:42 $ .661   300
15:51:42 $ .6632  300
15:51:14 $ .661   300
15:51:14 $ .6632  300
15:50:54 $ .6632   100
15:50:54 $ .661  100
15:50:05 $ .6748   100
15:48:48 $ .6748  100
15:32:50 $ .672   100