UPIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Unwired Planet, Inc. (UPIP)

$0.68
*  
0.0029
0.42%
Get UPIP Alerts
*Delayed - data as of May 5, 2015 10:26 ET  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UPIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unwired Planet, Inc.

Unwired Planet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:40:33 $ .6825  100
10:37:47 $ .682   100
10:36:20 $ .682  100
10:35:16 $ .682   500
10:35:00 $ .682  100
10:34:55 $ .682   100
10:33:52 $ .682  400
10:33:36 $ .682   700
10:33:21 $ .682  100
10:33:21 $ .682   100
10:29:55 $ .682  100
10:13:14 $ .6835   100
10:09:55 $ .68  3,152
10:09:55 $ .68   788
10:09:55 $ .68  434
10:09:55 $ .68   197
10:09:55 $ .68  416
10:09:55 $ .68   400
10:09:55 $ .68  2,113
09:59:50 $ .684   400
09:59:50 $ .684  100
09:56:25 $ .684   100
09:54:56 $ .682  15,235
09:54:53 $ .70   100
09:54:53 $ .70  100
09:54:53 $ .70   100
09:54:53 $ .7001  900
09:54:53 $ .7001   100
09:49:37 $ .709  900
09:45:57 $ .709   107
09:45:57 $ .709  100
09:45:57 $ .709   100
09:45:57 $ .709  118
09:45:57 $ .709   475
09:45:47 $ .7066  500
09:45:47 $ .7067   100
09:45:08 $ .67  200
09:41:58 $ .6968   100
09:41:58 $ .709  29,400
09:41:35 $ .70   18,900
09:41:35 $ .6959  3,200
09:41:35 $ .6957   1,100
09:41:35 $ .6957  200
09:41:35 $ .6957   100
09:35:13 $ .683  100
09:35:13 $ .683   100
09:30:06 $ .6798  100
09:30:01 $ .6736   800
09:30:01 $ .6736  200
09:30:01 $ .6736   120