UPIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Unwired Planet, Inc. (UPIP)

$0.6797
*  
0.0075
1.12%
Get UPIP Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UPIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unwired Planet, Inc.

Unwired Planet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ .6797  1,016
16:02:57 $ .6797   408
16:02:57 $ .6797  4
16:02:57 $ .6797   2,584
16:02:57 $ .6797  3,389
16:02:55 $ .6798   100
16:02:55 $ .6798  100
16:02:55 $ .6625   199
16:02:55 $ .6758  100
16:02:55 $ .6758   100
16:02:55 $ .6758  100
16:02:55 $ .6758   100
16:02:55 $ .6625  100
16:02:54 $ .6798   100
16:02:53 $ .6774  200
16:02:52 $ .6774   100
16:02:50 $ .6763  100
16:02:50 $ .6763   100
16:02:50 $ .6763  100
16:02:49 $ .6763   100
16:02:48 $ .6798  100
16:02:48 $ .6798   100
16:02:48 $ .6798  100
16:02:47 $ .6798   100
16:02:47 $ .6798  100
16:02:46 $ .6707   100
16:02:45 $ .6701  100
16:02:45 $ .6701   100
16:02:44 $ .67  100
16:02:44 $ .67   100
16:02:44 $ .67  200
16:02:44 $ .67   100
16:02:44 $ .67  100
16:02:43 $ .6701   100
16:02:41 $ .67  100
15:59:37 $ .6771   600
15:59:33 $ .6625  100
15:59:26 $ .676   300
15:59:23 $ .6785  100
15:58:59 $ .6625   100
15:58:50 $ .6774  100
15:58:49 $ .6625   100
15:58:43 $ .6774  100
15:58:34 $ .6774   100
15:58:25 $ .6625  100
15:58:21 $ .6751   600
15:58:19 $ .6774  100
15:58:17 $ .6774   100
15:58:11 $ .6774  100
15:57:43 $ .6625   100