UPIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Unwired Planet, Inc. (UPIP)

$2
*  
unch
unch
Get UPIP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unwired Planet, Inc.

Unwired Planet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2  200
16:00:01 $ 2   300
16:00:01 $ 2  200
16:00:01 $ 2   1,100
16:00:01 $ 2  1,100
16:00:01 $ 2   200
16:00:01 $ 2  200
16:00:01 $ 2   7
16:00:01 $ 2  880
16:00:01 $ 2   9,899
16:00:01 $ 2  1,400
16:00:00 $ 2   15,486
15:59:59 $ 1.995  200
15:59:59 $ 2   324
15:59:59 $ 2  100
15:59:53 $ 1.99   100
15:59:53 $ 1.99  135
15:59:53 $ 1.99   100
15:59:53 $ 2  100
15:59:51 $ 2   300
15:59:43 $ 1.99  200
15:59:42 $ 2   300
15:59:40 $ 1.995  100
15:59:37 $ 1.99   166
15:59:36 $ 1.995  100
15:59:34 $ 1.99   100
15:59:34 $ 1.9975  100
15:59:34 $ 2   400
15:59:34 $ 2  100
15:59:34 $ 1.995   100
15:59:34 $ 1.995  100
15:59:34 $ 1.995   100
15:59:33 $ 1.995  100
15:59:30 $ 1.995   100
15:59:29 $ 1.999  100
15:59:29 $ 2   100
15:59:25 $ 1.995  100
15:59:20 $ 1.995   100
15:59:20 $ 1.995  100
15:59:20 $ 1.99   100
15:59:19 $ 1.999  100
15:59:19 $ 2   100
15:59:18 $ 1.99  300
15:59:18 $ 1.99   269
15:59:16 $ 1.99  100
15:59:07 $ 1.99   100
15:59:02 $ 2  100
15:59:02 $ 2   100
15:59:02 $ 2  100
15:59:02 $ 1.995   100