UPIP

Unwired Planet, Inc. Historical Stock Prices

$2
*  
0.03
1.52%
Get UPIP Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    UPIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.96  2.01  1.96  2 443,153
07/28/2014 2.01 2.04 1.96 1.97 468,903
07/25/2014 2 2.05 2 2.01 271,235
07/24/2014 2.05 2.08 2.01 2.03 174,308
07/23/2014 2.12 2.125 2.02 2.04 433,193
07/22/2014 2.12 2.15 2.09 2.1 137,798
07/21/2014 2.12 2.15 2.07 2.12 322,757
07/18/2014 2.05 2.14 2.05 2.12 247,086
07/17/2014 2.09 2.15 2.06 2.07 231,625
07/16/2014 2.13 2.14 2.09 2.1 324,253
07/15/2014 2.14 2.17 2.12 2.13 312,207
07/14/2014 2.19 2.19 2.13 2.15 188,916
07/11/2014 2.17 2.21 2.125 2.16 246,358
07/10/2014 2.13 2.18 2.1 2.18 234,143
07/09/2014 2.17 2.22 2.1393 2.18 205,937
07/08/2014 2.19 2.21 2.13 2.17 488,633
07/07/2014 2.25 2.25 2.15 2.18 380,807
07/03/2014 2.25 2.27 2.21 2.25 140,046
07/02/2014 2.19 2.29 2.19 2.24 316,438
07/01/2014 2.23 2.27 2.16 2.19 401,085
06/30/2014 2.19 2.24 2.16 2.23 257,566
06/27/2014 2.14 2.24 2.13 2.2 763,097
06/26/2014 2.21 2.21 2.14 2.16 268,524
06/25/2014 2.2 2.26 2.15 2.22 409,711
06/24/2014 2.28 2.31 2.2 2.22 394,090
06/23/2014 2.28 2.31 2.22 2.28 410,709
06/20/2014 2.3 2.3 2.25 2.26 609,792
06/19/2014 2.24 2.3 2.23 2.27 333,822
06/18/2014 2.25 2.25 2.2 2.23 164,686
06/17/2014 2.19 2.25 2.17 2.25 315,740
06/16/2014 2.18 2.21 2.15 2.2 149,261
06/13/2014 2.23 2.23 2.12 2.18 243,112
06/12/2014 2.23 2.3 2.18 2.21 396,699
06/11/2014 2.23 2.29 2.21 2.27 276,163
06/10/2014 2.26 2.35 2.22 2.25 395,266
06/09/2014 2.3 2.3801 2.25 2.27 608,731
06/06/2014 2.21 2.33 2.19 2.31 891,008
06/05/2014 2.15 2.2199 2.15 2.19 492,181
06/04/2014 2.12 2.1799 2.05 2.17 301,229
06/03/2014 2.06 2.12 2.05 2.12 350,355
06/02/2014 2.17 2.17 2.07 2.08 311,414
05/30/2014 2.18 2.19 2.12 2.16 338,160
05/29/2014 2.17 2.19 2.14 2.17 236,227
05/28/2014 2.12 2.18 2.11 2.17 292,613
05/27/2014 2.23 2.24 2.08 2.14 1,113,715
05/23/2014 2.21 2.22 2.13 2.19 900,560
05/22/2014 2.08 2.25 2.07 2.22 919,344
05/21/2014 2.02 2.08 1.98 2.07 765,826
05/20/2014 2.04 2.07 1.97 2.01 1,045,430
05/19/2014 2.06 2.07 2.01 2.045 342,251
05/16/2014 2.03 2.065 2.01 2.06 404,481
05/15/2014 1.98 2.055 1.97 2.04 590,819
05/14/2014 2.01 2.08 1.995 2 680,881
05/13/2014 2.06 2.11 1.99 2.02 932,833
05/12/2014 2.03 2.12 2.01 2.06 461,507
05/09/2014 1.99 2.02 1.95 2.01 542,385
05/08/2014 2.04 2.05 2 2.01 588,671
05/07/2014 2.02 2.09 1.99 2.06 738,018
05/06/2014 2.11 2.12 2.01 2.01 740,329
05/05/2014 2.16 2.18 2.1 2.11 641,511
05/02/2014 2.14 2.25 2.0801 2.18 1,150,190
05/01/2014 2.36 2.44 2.1 2.15 1,441,840
04/30/2014 2.1 2.29 2.08 2.28 1,227,584
04/29/2014 2.09 2.12 2.06 2.1 494,111
04/28/2014 2.14 2.15 2 2.081 898,852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?