UPIP

Unwired Planet, Inc. Historical Stock Prices

$0.95
*  
0.0151
1.56%
Get UPIP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  0.97  0.97  0.95  0.95 116,697
01/27/2015 0.97 0.97 0.95 0.95 116,697
01/26/2015 0.92 1 0.92 0.9651 99,198
01/23/2015 0.97 0.9799 0.92 0.9201 230,184
01/22/2015 0.988 1 0.98 0.98 106,233
01/21/2015 0.98 0.9899 0.98 0.98 131,285
01/20/2015 1 1.04 0.99 0.99 135,451
01/16/2015 0.99 1.02 0.99 1 101,627
01/15/2015 1.08 1.08 0.99 0.9901 432,307
01/14/2015 1.01 1.06 1 1.05 101,682
01/13/2015 1.03 1.05 1 1.01 199,061
01/12/2015 1.03 1.03 0.9901 1.01 214,554
01/09/2015 1 1.02 1 1.01 105,560
01/08/2015 1.01 1.03 1 1 159,152
01/07/2015 1.02 1.02 0.98 1 233,249
01/06/2015 1.02 1.02 0.9801 1.02 216,263
01/05/2015 1.01 1.03 0.9853 1.02 161,882
01/02/2015 1.02 1.04 1.01 1.02 293,938
12/31/2014 1 1.02 0.97 1 441,562
12/30/2014 1 1.03 0.9767 1 449,392
12/29/2014 1.01 1.04 0.99 0.9991 464,683
12/26/2014 1.05 1.05 1 1.02 322,956
12/24/2014 1.03 1.08 1.03 1.05 118,636
12/23/2014 1.04 1.08 1 1.02 262,781
12/22/2014 1.04 1.05 1.01 1.04 234,683
12/19/2014 0.97 1.09 0.95 1.03 743,273
12/18/2014 1.02 1.05 0.9505 0.9812 481,859
12/17/2014 0.9 1.02 0.9 1.01 466,639
12/16/2014 0.82 0.93 0.8 0.9059 1,246,683
12/15/2014 1.15 1.16 0.8 0.8483 4,114,901
12/12/2014 1.38 1.44 1.38 1.4 220,719
12/11/2014 1.45 1.46 1.41 1.41 185,315
12/10/2014 1.48 1.49 1.44 1.45 238,126
12/09/2014 1.43 1.5 1.43 1.49 239,819
12/08/2014 1.42 1.48 1.39 1.44 273,908
12/05/2014 1.42 1.5 1.42 1.43 246,757
12/04/2014 1.44 1.4644 1.42 1.42 308,654
12/03/2014 1.38 1.45 1.3 1.43 2,179,137
12/02/2014 1.34 1.37 1.34 1.36 280,973
12/01/2014 1.36 1.37 1.34 1.34 253,354
11/28/2014 1.38 1.43 1.37 1.37 146,912
11/26/2014 1.34 1.44 1.34 1.37 289,153
11/25/2014 1.34 1.355 1.32 1.35 317,788
11/24/2014 1.36 1.4 1.32 1.33 2,265,036
11/21/2014 1.38 1.4 1.36 1.36 307,766
11/20/2014 1.37 1.38 1.36 1.37 573,718
11/19/2014 1.38 1.395 1.36 1.37 347,597
11/18/2014 1.4 1.4 1.37 1.39 530,293
11/17/2014 1.42 1.47 1.38 1.39 335,359
11/14/2014 1.41 1.43 1.4 1.43 203,044
11/13/2014 1.39 1.47 1.39 1.4 195,421
11/12/2014 1.4 1.43 1.385 1.4 330,133
11/11/2014 1.47 1.47 1.4 1.41 347,255
11/10/2014 1.42 1.45 1.41 1.45 349,381
11/07/2014 1.4 1.43 1.39 1.41 602,549
11/06/2014 1.47 1.49 1.36 1.405 1,454,907
11/05/2014 1.47 1.48 1.45 1.48 520,751
11/04/2014 1.46 1.5 1.45 1.49 388,013
11/03/2014 1.54 1.55 1.46 1.46 495,125
10/31/2014 1.6 1.61 1.55 1.55 1,007,694
10/30/2014 1.57 1.6 1.57 1.57 376,831
10/29/2014 1.63 1.65 1.58 1.59 414,265
10/28/2014 1.65 1.66 1.61 1.64 483,933
10/27/2014 1.65 1.68 1.61 1.63 167,436
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?