UPIP

Unwired Planet, Inc. Historical Stock Prices

$1.65
*  
0.02
1.23%
Get UPIP Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  1.64  1.68  1.62  1.65 222,162
10/23/2014 1.68 1.68 1.62 1.65 222,162
10/22/2014 1.66 1.68 1.61 1.63 401,900
10/21/2014 1.67 1.7 1.6 1.66 2,600,764
10/20/2014 1.64 1.69 1.63 1.65 213,343
10/17/2014 1.7 1.7 1.6301 1.66 400,854
10/16/2014 1.61 1.7 1.61 1.69 266,591
10/15/2014 1.61 1.69 1.61 1.64 342,845
10/14/2014 1.7 1.75 1.6 1.64 2,705,798
10/13/2014 1.62 1.7 1.62 1.68 158,116
10/10/2014 1.64 1.71 1.61 1.61 238,957
10/09/2014 1.7 1.74 1.66 1.66 224,940
10/08/2014 1.7 1.73 1.66 1.7 293,249
10/07/2014 1.71 1.74 1.71 1.71 157,015
10/06/2014 1.8 1.845 1.71 1.73 155,340
10/03/2014 1.85 1.86 1.79 1.79 303,436
10/02/2014 1.77 1.84 1.71 1.82 303,375
10/01/2014 1.86 1.9 1.76 1.76 559,059
09/30/2014 1.87 1.92 1.85 1.86 390,758
09/29/2014 1.94 1.94 1.83 1.88 332,172
09/26/2014 1.89 1.95 1.87 1.95 158,376
09/25/2014 1.9 1.97 1.86 1.89 238,465
09/24/2014 1.88 1.97 1.87 1.91 277,488
09/23/2014 1.91 1.92 1.85 1.87 275,768
09/22/2014 1.87 2 1.87 1.91 276,420
09/19/2014 1.95 2.02 1.89 1.89 494,179
09/18/2014 1.94 1.98 1.925 1.95 215,266
09/17/2014 1.91 1.96 1.91 1.93 112,081
09/16/2014 1.99 1.99 1.91 1.91 200,687
09/15/2014 1.98 1.985 1.95 1.96 218,368
09/12/2014 2.04 2.04 1.98 1.98 360,507
09/11/2014 2.06 2.08 1.97 2.03 381,185
09/10/2014 2.02 2.28 1.979 2.09 1,628,782
09/09/2014 2.03 2.06 1.95 2.01 480,058
09/08/2014 2.07 2.1 2.025 2.04 201,227
09/05/2014 2.02 2.071 2.02 2.06 129,052
09/04/2014 2.1 2.1 2.02 2.04 111,752
09/03/2014 2.1 2.1 2.07 2.09 191,512
09/02/2014 2.11 2.12 2.07 2.09 176,554
08/29/2014 2.06 2.1 2.05 2.1 302,782
08/28/2014 2 2.09 1.95 2.07 225,738
08/27/2014 2.06 2.08 1.99 2.02 277,989
08/26/2014 2.04 2.07 2.02 2.05 350,681
08/25/2014 1.99 2.08 1.99 2.05 308,042
08/22/2014 1.99 2.02 1.97 1.99 245,650
08/21/2014 1.99 2.01 1.98 2 222,092
08/20/2014 2.01 2.01 1.97 2 260,812
08/19/2014 2.01 2.03 1.9 2 423,879
08/18/2014 2.1 2.14 1.995 2.02 484,874
08/15/2014 2.17 2.17 2.03 2.1 586,852
08/14/2014 2.04 2.05 1.99 2.04 364,526
08/13/2014 1.99 2.05 1.99 2.05 143,161
08/12/2014 1.97 2 1.9 1.99 158,275
08/11/2014 2.02 2.02 1.96 1.99 204,848
08/08/2014 1.98 2.04 1.97 2.02 135,757
08/07/2014 1.96 2 1.95 1.99 147,641
08/06/2014 1.91 1.98 1.91 1.97 240,266
08/05/2014 1.95 1.99 1.905 1.93 176,233
08/04/2014 1.91 1.99 1.9085 1.97 249,645
08/01/2014 2 2 1.9 1.91 308,747
07/31/2014 1.98 2.01 1.93 2 1,062,513
07/30/2014 2.02 2.03 1.99 2 114,565
07/29/2014 1.96 2.01 1.96 2 443,153
07/28/2014 2.01 2.04 1.96 1.97 468,903
07/25/2014 2 2.05 2 2.01 271,235
07/24/2014 2.05 2.08 2.01 2.03 174,308
07/23/2014 2.12 2.125 2.02 2.04 433,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?