UPIP

Historical Stock Prices

$1.04
*  
0.02
1.96%
Get UPIP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UPIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.03 1.08 1.03 1.05 118,636
12/23/2014 1.04 1.08 1 1.02 262,781
12/22/2014 1.04 1.05 1.01 1.04 234,683
12/19/2014 0.97 1.09 0.95 1.03 743,273
12/18/2014 1.02 1.05 0.9505 0.9812 481,859
12/17/2014 0.9 1.02 0.9 1.01 466,639
12/16/2014 0.82 0.93 0.8 0.9059 1,246,683
12/15/2014 1.15 1.16 0.8 0.8483 4,114,901
12/12/2014 1.38 1.44 1.38 1.4 220,719
12/11/2014 1.45 1.46 1.41 1.41 185,315
12/10/2014 1.48 1.49 1.44 1.45 238,126
12/09/2014 1.43 1.5 1.43 1.49 239,819
12/08/2014 1.42 1.48 1.39 1.44 273,908
12/05/2014 1.42 1.5 1.42 1.43 246,757
12/04/2014 1.44 1.4644 1.42 1.42 308,654
12/03/2014 1.38 1.45 1.3 1.43 2,179,137
12/02/2014 1.34 1.37 1.34 1.36 280,973
12/01/2014 1.36 1.37 1.34 1.34 253,354
11/28/2014 1.38 1.43 1.37 1.37 146,912
11/26/2014 1.34 1.44 1.34 1.37 289,153
11/25/2014 1.34 1.355 1.32 1.35 317,788
11/24/2014 1.36 1.4 1.32 1.33 2,265,036
11/21/2014 1.38 1.4 1.36 1.36 307,766
11/20/2014 1.37 1.38 1.36 1.37 573,718
11/19/2014 1.38 1.395 1.36 1.37 347,597
11/18/2014 1.4 1.4 1.37 1.39 530,293
11/17/2014 1.42 1.47 1.38 1.39 335,359
11/14/2014 1.41 1.43 1.4 1.43 203,044
11/13/2014 1.39 1.47 1.39 1.4 195,421
11/12/2014 1.4 1.43 1.385 1.4 330,133
11/11/2014 1.47 1.47 1.4 1.41 347,255
11/10/2014 1.42 1.45 1.41 1.45 349,381
11/07/2014 1.4 1.43 1.39 1.41 602,549
11/06/2014 1.47 1.49 1.36 1.405 1,454,907
11/05/2014 1.47 1.48 1.45 1.48 520,751
11/04/2014 1.46 1.5 1.45 1.49 388,013
11/03/2014 1.54 1.55 1.46 1.46 495,125
10/31/2014 1.6 1.61 1.55 1.55 1,007,694
10/30/2014 1.57 1.6 1.57 1.57 376,831
10/29/2014 1.63 1.65 1.58 1.59 414,265
10/28/2014 1.65 1.66 1.61 1.64 483,933
10/27/2014 1.65 1.68 1.61 1.63 167,436
10/24/2014 1.66 1.69 1.64 1.64 265,999
10/23/2014 1.68 1.68 1.62 1.65 222,162
10/22/2014 1.66 1.68 1.61 1.63 401,900
10/21/2014 1.67 1.7 1.6 1.66 2,600,764
10/20/2014 1.64 1.69 1.63 1.65 213,343
10/17/2014 1.7 1.7 1.6301 1.66 400,854
10/16/2014 1.61 1.7 1.61 1.69 266,591
10/15/2014 1.61 1.69 1.61 1.64 342,845
10/14/2014 1.7 1.75 1.6 1.64 2,705,798
10/13/2014 1.62 1.7 1.62 1.68 158,116
10/10/2014 1.64 1.71 1.61 1.61 238,957
10/09/2014 1.7 1.74 1.66 1.66 224,940
10/08/2014 1.7 1.73 1.66 1.7 293,249
10/07/2014 1.71 1.74 1.71 1.71 157,015
10/06/2014 1.8 1.845 1.71 1.73 155,340
10/03/2014 1.85 1.86 1.79 1.79 303,436
10/02/2014 1.77 1.84 1.71 1.82 303,375
10/01/2014 1.86 1.9 1.76 1.76 559,059
09/30/2014 1.87 1.92 1.85 1.86 390,758
09/29/2014 1.94 1.94 1.83 1.88 332,172
09/26/2014 1.89 1.95 1.87 1.95 158,376
09/25/2014 1.9 1.97 1.86 1.89 238,465
09/24/2014 1.88 1.97 1.87 1.91 277,488
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?