Home > Quotes > UPIP > Historical Prices
UPIP

Historical Stock Prices

$2.11
*  
0.05
  negative  
2.43%
Get UPIP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 2.07 2.12 2.05 2.11 188,297
05/23/2013 2.03 2.06 2.01 2.06 240,704
05/22/2013 2.02 2.06 2.02 2.04 405,400
05/21/2013 2.04 2.075 1.99 2.03 330,020
05/20/2013 2.04 2.04 2.02 2.03 133,255
05/17/2013 2.05 2.1 2 2.06 378,349
05/16/2013 1.98 2.03 1.92 2.03 545,481
05/15/2013 2 2.03 1.95 1.961 325,459
05/14/2013 2 2.02 1.96 2.01 131,561
05/13/2013 2.04 2.04 1.96 1.99 149,025
05/10/2013 1.98 2.05 1.94 2.05 317,201
05/09/2013 1.98 2.01 1.9348 1.97 123,930
05/08/2013 1.97 1.98 1.92 1.98 97,919
05/07/2013 1.94 1.98 1.94 1.98 108,126
05/06/2013 1.93 1.98 1.925 1.94 108,076
05/03/2013 1.94 2.02 1.93 1.94 163,110
05/02/2013 1.89 1.93 1.864 1.92 164,714
05/01/2013 1.97 2.02 1.88 1.89 403,582
04/30/2013 2 2.04 1.96 1.98 153,652
04/29/2013 1.97 2.04 1.95 1.99 137,376
04/26/2013 1.95 1.97 1.9 1.95 201,381
04/25/2013 2.07 2.07 1.93 1.93 299,000
04/24/2013 1.92 2.05 1.92 2.05 223,847
04/23/2013 1.88 1.93 1.86 1.92 117,559
04/22/2013 1.87 1.93 1.83 1.86 216,644
04/19/2013 1.83 1.86 1.79 1.85 791,328
04/18/2013 1.85 1.85 1.81 1.84 454,442
04/17/2013 1.85 1.96 1.81 1.85 341,690
04/16/2013 1.88 1.934 1.86 1.86 275,411
04/15/2013 1.97 2.01 1.85 1.88 501,754
04/12/2013 2.04 2.05 1.98 1.98 218,554
04/11/2013 2.01 2.07 1.995 2.05 109,319
04/10/2013 2.02 2.045 1.99 2.02 177,145
04/09/2013 1.98 2.05 1.93 2 132,852
04/08/2013 2 2.015 1.97 1.98 85,571
04/05/2013 1.94 2.0283 1.93 1.99 229,064
04/04/2013 2 2.03 1.95 2.01 218,617
04/03/2013 2.09 2.09 1.99 1.99 378,260
04/02/2013 2.14 2.17 2.04 2.08 285,233
04/01/2013 2.23 2.23 2.09 2.12 417,550
03/28/2013 2.24 2.28 2.2 2.22 214,585
03/27/2013 2.2 2.24 2.18 2.22 259,281
03/26/2013 2.26 2.31 2.19 2.21 770,815
03/25/2013 2.31 2.3875 2.22 2.25 710,149
03/22/2013 2.31 2.34 2.29 2.31 537,853
03/21/2013 2.31 2.37 2.28 2.3 619,188
03/20/2013 2.39 2.39 2.28 2.3 565,105
03/19/2013 2.32 2.34 2.25 2.34 490,316
03/18/2013 2.33 2.35 2.23 2.31 564,530
03/15/2013 2.21 2.47 2.2001 2.37 1,430,977
03/14/2013 2.21 2.29 2.15 2.21 738,085
03/13/2013 2.15 2.25 2.14 2.21 502,180
03/12/2013 2.06 2.25 2.06 2.19 345,397
03/11/2013 2.14 2.14 2.06 2.07 136,585
03/08/2013 2.17 2.18 2.105 2.17 235,573
03/07/2013 2.08 2.17 2.08 2.12 154,487
03/06/2013 2.1 2.12 2.03 2.09 87,367
03/05/2013 2.05 2.13 2.03 2.12 260,477
03/04/2013 2.02 2.06 2 2.05 149,449
03/01/2013 2 2.04 1.94 2.03 238,541
02/28/2013 2.01 2.06 1.93 2.02 315,629
02/27/2013 1.94 2.04 1.92 2.01 254,923
02/26/2013 1.99 1.99 1.9 1.95 314,484
02/25/2013 2.01 2.05 1.955 1.97 285,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.