Home > Quotes > UPI > NLS Trade Reporting
UPI

NASDAQ Last Sale (NLS) Intraday Trade History:
Uroplasty, Inc. (UPI)

$2.19
*  
0.01
  negative  
0.45%
Get UPI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Uroplasty, Inc.
Uroplasty, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.13  34
16:00:02  $ 2.13   34
15:59:51  $ 2.19  100
15:54:53  $ 2.20   100
15:53:23  $ 2.20  100
15:45:41  $ 2.1999   773
15:45:41  $ 2.1999  100
15:45:40  $ 2.20   100
15:43:31  $ 2.20  100
15:41:45  $ 2.1999   1,200
15:41:45  $ 2.1999  782
15:28:08  $ 2.16   100
15:28:08  $ 2.15  100
15:26:30  $ 2.1599   1,500
15:26:30  $ 2.15  100
15:15:20  $ 2.12   2,700
15:15:19  $ 2.12  100
15:15:19  $ 2.12   100
15:15:19  $ 2.13  100
15:15:19  $ 2.12   24,810
15:15:19  $ 2.15  100
15:15:19  $ 2.12   100
15:15:19  $ 2.15  100
15:15:19  $ 2.15   100
15:15:19  $ 2.15  10,000
15:15:19  $ 2.15   100
15:15:19  $ 2.15  100
15:15:07  $ 2.16   100
13:09:17  $ 2.20  100
12:04:04  $ 2.144   100
12:04:03  $ 2.144  900
12:03:11  $ 2.1501   100
12:03:11  $ 2.1501  100
12:03:11  $ 2.1501   100
12:03:11  $ 2.15  100
12:03:11  $ 2.15   2,039
12:03:11  $ 2.15  100
12:03:11  $ 2.14   100
11:19:49  $ 2.125  100
11:19:49  $ 2.12   22,490
11:12:54  $ 2.12  100
10:16:11  $ 2.12   1,000
10:11:34  $ 2.1201  650