UPI

Uroplasty, Inc. Historical Stock Prices

$2.3801
*  
0.1099
4.41%
Get UPI Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading UPI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.49  2.55  2.38  2.3801 44,357
09/15/2014 2.6 2.6 2.47 2.49 26,220
09/12/2014 2.56 2.6 2.5 2.51 10,260
09/11/2014 2.54 2.64 2.5 2.54 21,319
09/10/2014 2.61 2.62 2.54 2.55 16,481
09/09/2014 2.54 2.7 2.54 2.57 55,928
09/08/2014 2.58 2.61 2.53 2.57 18,378
09/05/2014 2.634 2.64 2.57 2.64 13,373
09/04/2014 2.65 2.65 2.6 2.64 32,800
09/03/2014 2.66 2.66 2.57 2.61 33,190
09/02/2014 2.6 2.7 2.6 2.62 17,307
08/29/2014 2.62 2.67 2.58 2.63 39,940
08/28/2014 2.635 2.7 2.62 2.64 32,168
08/27/2014 2.7 2.75 2.6 2.63 21,583
08/26/2014 2.74 2.74 2.7 2.7 23,339
08/25/2014 2.69 2.75 2.69 2.72 7,800
08/22/2014 2.8 2.8 2.61 2.71 32,670
08/21/2014 2.77 2.8174 2.74 2.77 14,962
08/20/2014 2.979 2.99 2.8 2.8 20,581
08/19/2014 3 3 2.8201 2.89 25,084
08/18/2014 2.91 2.9544 2.86 2.88 22,329
08/15/2014 2.82 2.9 2.78 2.818 28,774
08/14/2014 2.86 3.03 2.82 2.82 21,945
08/13/2014 2.9 3.02 2.82 2.98 56,636
08/12/2014 2.85 3.12 2.67 2.88 250,221
08/11/2014 2.37 2.47 2.37 2.45 25,879
08/08/2014 2.401 2.48 2.39 2.39 37,856
08/07/2014 2.35 2.45 2.34 2.405 39,967
08/06/2014 2.35 2.38 2.34 2.34 30,385
08/05/2014 2.38 2.38 2.32 2.35 37,232
08/04/2014 2.37 2.39 2.36 2.37 18,029
08/01/2014 2.35 2.4239 2.35 2.37 62,433
07/31/2014 2.44 2.44 2.36 2.36 87,414
07/30/2014 2.52 2.52 2.39 2.44 26,605
07/29/2014 2.44 2.53 2.35 2.53 53,229
07/28/2014 2.54 2.541 2.35 2.48 72,369
07/25/2014 2.6 2.61 2.52 2.54 77,959
07/24/2014 2.631 2.65 2.6 2.63 12,776
07/23/2014 2.69 2.7 2.63 2.65 35,710
07/22/2014 2.6999 2.6999 2.62 2.66 4,855
07/21/2014 2.65 2.71 2.61 2.69 167,698
07/18/2014 2.66 2.73 2.66 2.7 8,835
07/17/2014 2.69 2.73 2.66 2.67 7,704
07/16/2014 2.6 2.74 2.6 2.73 36,268
07/15/2014 2.66 2.6643 2.6 2.62 11,422
07/14/2014 2.61 2.63 2.6 2.61 31,974
07/11/2014 2.63 2.6825 2.63 2.63 7,466
07/10/2014 2.6301 2.6982 2.621 2.64 16,906
07/09/2014 2.73 2.76 2.66 2.67 13,891
07/08/2014 2.71 2.76 2.61 2.61 26,910
07/07/2014 2.81 2.81 2.7 2.77 18,230
07/03/2014 2.7 2.82 2.69 2.82 8,197
07/02/2014 2.66 2.725 2.65 2.72 25,959
07/01/2014 2.68 2.84 2.63 2.65 186,800
06/30/2014 2.71 2.73 2.68 2.68 43,055
06/27/2014 2.71 2.75 2.67 2.75 21,972
06/26/2014 2.7 2.76 2.68 2.73 29,384
06/25/2014 2.68 2.74 2.66 2.7 15,685
06/24/2014 2.76 2.76 2.63 2.67 21,788
06/23/2014 2.777 2.8 2.74 2.79 3,067
06/20/2014 2.681 2.8 2.681 2.8 25,163
06/19/2014 2.69 2.785 2.67 2.72 16,640
06/18/2014 2.67 2.77 2.67 2.71 43,273
06/17/2014 2.83 2.89 2.712 2.73 31,216
06/16/2014 2.81 2.84 2.57 2.79 677,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?