UPI

Historical Stock Prices

$3.37
*  
0.11
 negative 
3.37%
Get UPI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.2901 3.48 3.2901 3.37 25,661
04/16/2014 3.25 3.39 3.2 3.26 38,707
04/15/2014 3.32 3.58 3.26 3.26 13,206
04/14/2014 3.17 3.7679 3.17 3.33 34,648
04/11/2014 3.49 3.555 3.12 3.21 55,158
04/10/2014 3.89 3.89 3.48 3.53 122,206
04/09/2014 3.73 3.94 3.71 3.83 8,147
04/08/2014 3.841 4 3.72 3.84 37,637
04/07/2014 3.87 3.96 3.8 3.85 9,140
04/04/2014 3.86 4.05 3.85 3.85 239,698
04/03/2014 3.87 3.9499 3.74 3.87 50,512
04/02/2014 3.77 3.9399 3.65 3.81 20,241
04/01/2014 3.72 3.95 3.6 3.67 29,571
03/31/2014 3.69 3.95 3.52 3.63 41,493
03/28/2014 3.59 3.76 3.59 3.62 21,955
03/27/2014 3.51 3.73 3.51 3.61 32,978
03/26/2014 3.6 3.68 3.51 3.53 28,303
03/25/2014 3.66 3.68 3.6 3.6 10,137
03/24/2014 3.8316 3.8316 3.61 3.63 34,357
03/21/2014 3.785 3.94 3.73 3.85 12,930
03/20/2014 3.82 3.91 3.73 3.85 19,718
03/19/2014 3.85 3.9211 3.8001 3.82 12,244
03/18/2014 3.829 3.95 3.71 3.87 10,021
03/17/2014 3.78 3.84 3.77 3.84 14,447
03/14/2014 3.883 4 3.79 3.8 85,333
03/13/2014 3.94 3.94 3.84 3.9 13,228
03/12/2014 3.9 4.03 3.89 3.95 15,035
03/11/2014 3.76 4.04 3.76 3.89 68,905
03/10/2014 3.7 3.83 3.7 3.76 34,606
03/07/2014 3.87 3.9 3.66 3.74 103,121
03/06/2014 3.93 3.95 3.85 3.86 31,665
03/05/2014 4.01 4.03 3.82 3.95 41,342
03/04/2014 4.12 4.13 3.96 3.98 48,353
03/03/2014 4.06 4.15 3.84 4.11 64,789
02/28/2014 4.08 4.18 3.94 4.12 62,428
02/27/2014 4.26 4.31 3.91 4.12 163,086
02/26/2014 4.25 4.54 4.19 4.27 116,188
02/25/2014 4.3 4.42 4.3 4.35 38,105
02/24/2014 4.31 4.345 4.3 4.33 62,608
02/21/2014 4.3 4.45 4.25 4.35 133,685
02/20/2014 4.3 4.36 4.2455 4.33 56,204
02/19/2014 4.4 4.4 4.19 4.27 46,117
02/18/2014 4.5 4.5 4.264 4.4 27,178
02/14/2014 4.49 4.5 4.4 4.46 27,260
02/13/2014 4.41 4.4895 4.3 4.43 18,049
02/12/2014 4.54 4.54 4.3001 4.45 54,862
02/11/2014 4.67 4.7 4.47 4.51 427,137
02/10/2014 4.33 4.61 4.12 4.53 149,929
02/07/2014 4.22 4.36 4.136 4.31 26,313
02/06/2014 4.16 4.339 4.1 4.22 46,559
02/05/2014 4.41 4.41 3.75 4.1 172,965
02/04/2014 4.45 4.68 4.39 4.39 53,906
02/03/2014 4.45 4.55 4.41 4.42 67,710
01/31/2014 4.43 4.6 4.38 4.52 36,728
01/30/2014 4.27 4.47 4.23 4.43 39,216
01/29/2014 4.65 4.88 4.16 4.27 239,644
01/28/2014 4.47 4.85 4.3901 4.58 245,067
01/27/2014 4.42 4.52 3.75 4.47 544,074
01/24/2014 3.75 5.4 3.75 4.49 2,077,900
01/23/2014 3.53 3.65 3.39 3.5 46,654
01/22/2014 3.48 3.64 3.39 3.5 40,488
01/21/2014 3.6 3.68 3.41 3.47 52,458
01/17/2014 3.49 3.71 3.49 3.62 79,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?