Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Urban One, Inc. (UONEK)

UONEK 
$1.65
*  
unch
unch
Get UONEK Alerts
*Delayed - data as of Aug. 23, 2017  -  Find a broker to begin trading UONEK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UONEK

Urban One, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.65  221
15:59:58 $ 1.65   100
15:59:54 $ 1.65  175
15:50:08 $ 1.65   100
15:50:05 $ 1.65  100
15:50:02 $ 1.65   100
15:50:02 $ 1.65  100
14:41:45 $ 1.65   100
14:37:27 $ 1.65  100
14:35:50 $ 1.65   100
14:35:50 $ 1.65  100
14:35:48 $ 1.65   100
14:35:47 $ 1.65  100
14:35:47 $ 1.655   900
14:35:47 $ 1.655  100
12:53:50 $ 1.65   100
11:23:28 $ 1.65  100
11:23:19 $ 1.65   100
11:13:47 $ 1.65  122
11:13:47 $ 1.65   100
10:54:00 $ 1.65  100
10:53:21 $ 1.65   100
10:53:19 $ 1.65  100
10:37:10 $ 1.65   100
10:21:09 $ 1.65  100
09:37:02 $ 1.65   100
09:37:02 $ 1.65  100
09:36:54 $ 1.65   100
09:36:41 $ 1.65  100
09:30:00 $ 1.75   10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6278.41
-19.07  ▼  0.30%
DJIA 21812.09
-87.80  ▼  0.40%
S&P 500 2444.04
-8.47  ▼  0.35%
Data as of Aug 23, 2017
Try for Free: NASDAQ LiveQuotes Platform