NASDAQ Last Sale (NLS) Intraday Trade History:
Uni-Pixel, Inc. (UNXL)

UNXL 
$4.97
*  
0.03
0.6%
Get UNXL Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading UNXL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNXL

Uni-Pixel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.97  300
16:00:00 $ 4.97   300
15:58:37 $ 4.97  300
15:58:37 $ 4.97   100
15:58:21 $ 4.9544  200
15:58:13 $ 4.95   100
15:58:02 $ 4.97  400
15:52:56 $ 4.98   100
15:52:56 $ 4.98  100
15:52:56 $ 4.98   100
15:51:51 $ 4.98  200
15:47:51 $ 4.9625   500
15:47:42 $ 4.94  100
15:46:55 $ 4.95   100
15:45:18 $ 4.9301  400
15:45:18 $ 4.9301   100
15:45:18 $ 4.9301  300
15:45:18 $ 4.9301   200
15:45:18 $ 4.93  100
15:45:18 $ 4.93   300
15:45:18 $ 4.93  400
15:45:17 $ 4.94   100
15:41:11 $ 4.9301  1,000
15:36:09 $ 4.93   100
15:22:35 $ 4.9756  450
15:05:04 $ 4.95   2,100
15:05:03 $ 4.96  1,600
15:05:03 $ 4.96   100
15:02:25 $ 4.99  300
15:02:25 $ 5   1,100
14:55:33 $ 4.9501  400
14:55:33 $ 4.9501   300
14:49:39 $ 4.97  100
14:43:28 $ 4.98   230
14:20:27 $ 4.9699  250
14:08:02 $ 4.94   500
14:08:02 $ 4.94  200
14:03:11 $ 4.9101   300
13:57:54 $ 4.90  380
13:57:13 $ 4.9501   100
13:57:13 $ 4.9501  100
13:57:13 $ 4.9501   100
13:57:13 $ 4.95  100
13:29:55 $ 4.9401   1,000
13:03:17 $ 4.97  100
13:03:17 $ 4.97   100
12:52:08 $ 4.9699  900
12:50:36 $ 4.965   100
12:39:08 $ 4.9201  700
12:26:42 $ 4.97   100