NASDAQ Last Sale (NLS) Intraday Trade History:
Uni-Pixel, Inc. (UNXL)

UNXL 
$7.11
*  
0.53
6.94%
Get UNXL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading UNXL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNXL

Uni-Pixel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 7.11  194
16:04:51 $ 7.11   100
16:04:51 $ 7.11  300
16:04:51 $ 7.11   300
16:04:50 $ 7.11  200
16:04:50 $ 7.09   100
16:04:50 $ 7.12  133
16:04:50 $ 7.09   133
16:04:50 $ 7.09  100
16:04:50 $ 7.09   100
16:04:50 $ 7.12  167
16:04:50 $ 7.12   600
16:04:50 $ 7.10  467
16:04:50 $ 7.09   100
16:04:50 $ 7.09  200
16:04:50 $ 7.10   433
16:04:50 $ 7.12  400
16:04:49 $ 7.12   100
16:04:49 $ 7.12  133
16:04:49 $ 7.12   100
16:04:49 $ 7.12  300
16:04:48 $ 7.13   100
16:04:48 $ 7.13  100
16:04:48 $ 7.13   100
16:04:48 $ 7.13  100
16:04:48 $ 7.09   456
16:04:48 $ 7.12  156
16:04:48 $ 7.08   100
16:04:48 $ 7.08  100
16:04:48 $ 7.08   100
16:04:48 $ 7.08  100
16:04:48 $ 7.07   400
16:04:46 $ 7.05  100
16:04:45 $ 7.04   300
16:04:45 $ 7.04  100
16:04:45 $ 7.06   100
16:04:45 $ 7.07  100
16:04:45 $ 7.07   100
16:04:45 $ 7.10  100
16:04:45 $ 7.09   100
16:04:45 $ 7.09  100
16:04:43 $ 7.04   300
16:04:43 $ 7.06  200
16:04:43 $ 7.04   100
16:04:43 $ 7.04  100
16:04:43 $ 7.07   147
16:04:43 $ 7.10  200
16:04:43 $ 7.10   353
16:04:43 $ 7.10  153
16:04:43 $ 7.12   200