NASDAQ Last Sale (NLS) Intraday Trade History:
Uni-Pixel, Inc. (UNXL)

UNXL 
$7.07
*  
0.05
0.7%
Get UNXL Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading UNXL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    UNXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNXL

Uni-Pixel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.07  100
16:00:00 $ 7.07   100
15:59:51 $ 7.12  100
15:59:51 $ 7.12   100
15:59:51 $ 7.12  100
15:59:48 $ 7.11   100
15:59:48 $ 7.10  100
15:59:47 $ 7.11   100
15:59:47 $ 7.11  100
15:59:43 $ 7.10   100
15:59:19 $ 7.10  100
15:58:48 $ 7.10   100
15:58:31 $ 7.10  100
15:57:39 $ 7.10   100
15:57:39 $ 7.10  100
15:57:39 $ 7.10   100
15:57:39 $ 7.10  100
15:56:21 $ 7.09   100
15:56:09 $ 7.09  100
15:56:09 $ 7.09   174
15:56:09 $ 7.09  100
15:55:34 $ 7.10   100
15:52:42 $ 7.09  100
15:50:20 $ 7.1001   600
15:50:20 $ 7.10  300
15:50:17 $ 7.115   100
15:46:42 $ 7.1101  250
15:43:50 $ 7.12   100
15:43:49 $ 7.12  100
15:43:49 $ 7.12   100
15:43:48 $ 7.1001  1,100
15:43:48 $ 7.10   286
15:43:48 $ 7.10  614
15:43:03 $ 7.11   100
15:42:35 $ 7.10  100
15:39:44 $ 7.11   100
15:39:44 $ 7.10  2,679
15:39:44 $ 7.10   200
15:37:44 $ 7.10  100
15:35:47 $ 7.1032   100
15:31:35 $ 7.10  100
15:29:08 $ 7.10   100
15:28:10 $ 7.1032  100
15:26:28 $ 7.105   100
15:26:28 $ 7.105  100
15:26:12 $ 7.11   100
15:26:12 $ 7.11  100
15:25:29 $ 7.10   100
15:24:57 $ 7.1016  100
15:24:26 $ 7.10   100