Uni-Pixel, Inc. Historical Stock Prices

UNXL 
$7.65
*  
0.29
3.65%
Get UNXL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading UNXL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  7.95  8.08  7.5701  7.65 285,169
07/29/2014 7.95 8.08 7.5701 7.65 285,169
07/28/2014 8.13 8.17 7.84 7.94 146,464
07/25/2014 7.97 8.12 7.88 8.06 114,723
07/24/2014 7.88 8.25 7.83 8.03 232,738
07/23/2014 8 8.37 7.76 7.89 380,870
07/22/2014 7.6 8.8 7.5923 7.95 1,730,087
07/21/2014 8 8.02 7.54 7.56 312,032
07/18/2014 7.52 8.37 7.46 8.0001 786,584
07/17/2014 7.67 7.91 7.48 7.53 197,037
07/16/2014 8.03 8.03 7.59 7.77 273,460
07/15/2014 7.85 8.25 7.781 8.04 333,153
07/14/2014 7.79 8.31 7.65 7.75 327,376
07/11/2014 7.58 8.28 7.31 7.74 559,286
07/10/2014 7.44 7.45 7.14 7.42 228,277
07/09/2014 7.26 7.4 7.21 7.29 149,336
07/08/2014 7.61 7.8 7.05 7.27 313,065
07/07/2014 8.35 8.35 7.52 7.67 337,648
07/03/2014 8.11 8.35 8.02 8.33 163,297
07/02/2014 8.4 8.4 8.05 8.11 307,718
07/01/2014 8.08 8.5 7.97 8.34 591,292
06/30/2014 7.2 8.55 7.1014 8.04 1,021,520
06/27/2014 7.39 7.58 6.68 7.44 2,244,212
06/26/2014 8.47 8.48 7.31 7.59 2,444,657
06/25/2014 7.5 7.59 6.608 6.88 1,073,300
06/24/2014 7.43 7.76 7.4 7.58 261,152
06/23/2014 7.81 7.83 7.4 7.43 272,041
06/20/2014 7.81 7.89 7.6336 7.73 305,022
06/19/2014 7.9 7.9 7.6001 7.85 198,171
06/18/2014 7.6 7.87 7.15 7.77 370,090
06/17/2014 8.37 8.4 7.38 7.53 779,020
06/16/2014 7.98 8.68 7.75 8.38 609,719
06/13/2014 8.24 8.5 8 8.02 247,522
06/12/2014 8.29 8.72 8.02 8.17 324,949
06/11/2014 9.15 9.2999 8.25 8.36 1,402,543
06/10/2014 8.03 9.25 7.66 9.22 1,629,226
06/09/2014 7.22 8.07 7.1 8.02 754,701
06/06/2014 7.12 7.79 6.45 7.38 1,883,889
06/05/2014 6.07 8.17 6.07 7.21 5,787,503
06/04/2014 5.11 5.76 5.05 5.71 393,815
06/03/2014 5.2 5.2299 5.02 5.16 176,390
06/02/2014 5.39 5.39 5.12 5.21 117,487
05/30/2014 5.26 5.31 5.13 5.25 176,470
05/29/2014 5.31 5.5 5.164 5.24 111,441
05/28/2014 5.27 5.5 5.19 5.32 98,651
05/27/2014 5.32 5.39 5.2 5.31 139,398
05/23/2014 5.39 5.71 5.2 5.24 254,024
05/22/2014 5.01 5.43 4.97 5.39 250,394
05/21/2014 5.1 5.238 4.96 4.97 163,844
05/20/2014 5.03 5.48 5.03 5.09 390,254
05/19/2014 4.9 5.03 4.9 5.03 90,428
05/16/2014 4.96 5.06 4.85 4.9 126,448
05/15/2014 5.13 5.388 4.95 4.98 133,268
05/14/2014 5.21 5.466 5.07 5.07 166,238
05/13/2014 5.35 5.47 5.17 5.26 173,802
05/12/2014 5.5 5.74 5.35 5.37 261,456
05/09/2014 4.88 5.695 4.8 5.5 501,664
05/08/2014 5.41 5.45 5.1 5.15 409,712
05/07/2014 5.23 5.42 5.07 5.38 256,408
05/06/2014 5.24 5.3462 5.15 5.16 263,270
05/05/2014 5.39 5.55 5.22 5.28 223,709
05/02/2014 5.4 5.55 5.38 5.43 252,023
05/01/2014 5.45 5.5699 5.21 5.4 356,000
04/30/2014 5.8 5.8565 5.3701 5.47 382,510
04/29/2014 5.99 6.099 5.81 5.84 163,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?