NASDAQ Last Sale (NLS) Intraday Trade History:
Univar Inc. (UNVR)

UNVR 
$28.54
*  
unch
unch
Get UNVR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading UNVR now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    UNVR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNVR

Univar Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 28.78  100
15:59:55 $ 28.78   100
15:59:48 $ 28.775  100
15:59:41 $ 28.78   100
15:59:41 $ 28.78  300
15:59:40 $ 28.775   100
15:59:40 $ 28.78  1,300
15:59:40 $ 28.78   100
15:59:37 $ 28.78  200
15:59:35 $ 28.78   100
15:59:35 $ 28.77  100
15:59:31 $ 28.775   100
15:59:22 $ 28.78  100
15:59:05 $ 28.775   300
15:59:05 $ 28.77  100
15:59:02 $ 28.775   300
15:58:44 $ 28.77  100
15:58:44 $ 28.77   100
15:58:44 $ 28.77  100
15:58:44 $ 28.77   100
15:58:42 $ 28.775  100
15:58:31 $ 28.77   100
15:58:30 $ 28.775  100
15:58:29 $ 28.775   100
15:58:19 $ 28.775  800
15:58:04 $ 28.78   344
15:58:04 $ 28.77  100
15:58:04 $ 28.77   100
15:57:42 $ 28.775  100
15:57:08 $ 28.78   100
15:56:32 $ 28.7759  175
15:56:07 $ 28.77   100
15:55:31 $ 28.775  100
15:55:26 $ 28.785   300
15:55:26 $ 28.775  300
15:55:26 $ 28.78   194
15:55:26 $ 28.78  200
15:55:25 $ 28.78   400
15:55:25 $ 28.785  300
15:55:01 $ 28.78   100
15:55:00 $ 28.78  100
15:55:00 $ 28.78   100
15:55:00 $ 28.78  100
15:55:00 $ 28.77   100
15:55:00 $ 28.77  100
15:55:00 $ 28.77   100
15:55:00 $ 28.77  392
15:55:00 $ 28.77   100
15:55:00 $ 28.77  100
15:55:00 $ 28.77   300