UNTY

Historical Stock Prices

$9.2
*  
0.12
1.32%
Get UNTY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading UNTY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 9.25 9.27 9.14 9.2 1,230
01/22/2015 9.38 9.38 9.05 9.08 4,888
01/21/2015 9.13 9.36 9.13 9.13 2,879
01/20/2015 9.12 9.54 9.11 9.49 1,649
01/16/2015 9.09 9.83 9.05 9.12 8,457
01/15/2015 9.11 9.3 8.95 9.08 8,514
01/14/2015 9.15 9.31 9.02 9.1 8,941
01/13/2015 8.96 9.32 8.9 8.93 5,874
01/12/2015 8.9 8.99 8.9 8.91 2,791
01/09/2015 8.91 9 8.9 8.9 7,790
01/08/2015 9 9.05 8.91 8.91 6,277
01/07/2015 9.06 9.47 8.9 8.94 24,585
01/06/2015 9.31 9.36 9.05 9.17 16,770
01/05/2015 9.32 9.4383 9.14 9.32 21,656
01/02/2015 9.3 9.35 9.25 9.32 10,189
12/31/2014 9.44 9.44 9.25 9.4299 617
12/30/2014 9.105 9.57 9.01 9.28 2,324
12/29/2014 9.85 9.98 9.06 9.2 7,151
12/26/2014 9.88 9.88 9.05 9.705 22,104
12/24/2014 9.01 9.8725 9 9.13 3,384
12/23/2014 9.43 9.43 8.825 9.04 10,359
12/22/2014 9.29 9.87 9.05 9.15 13,411
12/19/2014 10.4 10.99 9.05 9.55 28,783
12/18/2014 10.36 10.5 9.691 10.11 12,828
12/17/2014 10.48 10.48 10.06 10.35 10,442
12/16/2014 10.96 11 10.0201 10.19 16,115
12/15/2014 10.75 10.75 10.05 10.7 10,690
12/12/2014 10.75 10.75 10.01 10.57 8,037
12/11/2014 10.5 10.99 10.5 10.73 7,328
12/10/2014 10.76 11 10.2521 10.5 10,568
12/09/2014 10.48 11.45 10.44 10.75 18,157
12/08/2014 9.92 12.63 9.92 10.29 19,066
12/05/2014 9.71 9.9 9.505 9.85 17,357
12/04/2014 9.649 10 9.41 10 11,288
12/03/2014 8.85 9.4 8.21 9.4 3,443
12/02/2014 9.08 9.08 9 9 1,297
12/01/2014 9.22 9.45 9.0501 9.06 3,683
11/28/2014 9.2 9.2 9.2 9.2 00
11/26/2014 9.2 9.2 9.2 9.2 00
11/25/2014 9.175 9.2 9.175 9.2 1,167
11/24/2014 9.13 9.25 9.1 9.14 802
11/21/2014 9.05 9.15 9.05 9.15 1,278
11/20/2014 9.06 9.06 9.06 9.06 00
11/19/2014 9.06 9.06 9.06 9.06 670
11/18/2014 9.05 9.05 9.05 9.05 00
11/17/2014 9.05 9.05 9.05 9.05 515
11/14/2014 9.1 9.1 9.05 9.05 8,313
11/13/2014 9.65 9.65 9 9 65,136
11/12/2014 9.0001 9.0001 9.0001 9.0001 350
11/11/2014 9.18 9.18 9.18 9.18 00
11/10/2014 9.27 9.535 9.18 9.18 5,994
11/07/2014 9.64 9.65 9.1 9.1 5,150
11/06/2014 9.3 9.65 9.3 9.65 600
11/05/2014 9.1 10.01 9.1 9.65 8,571
11/04/2014 9.06 9.18 8.94 9.1 7,474
11/03/2014 9.1 9.179 9.041 9.06 11,502
10/31/2014 9.1 9.1 9.1 9.1 422
10/30/2014 9.06 9.1799 9.04 9.1 11,566
10/29/2014 9.14 9.14 9.095 9.1 2,097
10/28/2014 9 9.17 9 9.17 53,705
10/27/2014 9.0899 9.0899 8.95 8.98 47,619
10/24/2014 9 9.055 9 9.05 1,115
10/23/2014 9 9.19 9 9 2,847
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?