UNTY

Unity Bancorp, Inc. Historical Stock Prices

$10.2601
*  
0.0701
0.69%
Get UNTY Alerts
*Delayed - data as of Dec. 17, 2014 14:52 ET  -  Find a broker to begin trading UNTY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UNTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
14:52  10.26  10.48  10.26  10.2601 6,978
12/16/2014 10.96 11 10.0201 10.19 16,115
12/15/2014 10.75 10.75 10.05 10.7 10,690
12/12/2014 10.75 10.75 10.01 10.57 8,037
12/11/2014 10.5 10.99 10.5 10.73 7,328
12/10/2014 10.76 11 10.2521 10.5 10,568
12/09/2014 10.48 11.45 10.44 10.75 18,157
12/08/2014 9.92 12.63 9.92 10.29 19,066
12/05/2014 9.71 9.9 9.505 9.85 17,357
12/04/2014 9.649 10 9.41 10 11,288
12/03/2014 8.85 9.4 8.21 9.4 3,443
12/02/2014 9.08 9.08 9 9 1,297
12/01/2014 9.22 9.45 9.0501 9.06 3,683
11/28/2014 9.2 9.2 9.2 9.2 00
11/26/2014 9.2 9.2 9.2 9.2 00
11/25/2014 9.175 9.2 9.175 9.2 1,167
11/24/2014 9.13 9.25 9.1 9.14 802
11/21/2014 9.05 9.15 9.05 9.15 1,278
11/20/2014 9.06 9.06 9.06 9.06 00
11/19/2014 9.06 9.06 9.06 9.06 670
11/18/2014 9.05 9.05 9.05 9.05 00
11/17/2014 9.05 9.05 9.05 9.05 515
11/14/2014 9.1 9.1 9.05 9.05 8,313
11/13/2014 9.65 9.65 9 9 65,136
11/12/2014 9.0001 9.0001 9.0001 9.0001 350
11/11/2014 9.18 9.18 9.18 9.18 00
11/10/2014 9.27 9.535 9.18 9.18 5,994
11/07/2014 9.64 9.65 9.1 9.1 5,150
11/06/2014 9.3 9.65 9.3 9.65 600
11/05/2014 9.1 10.01 9.1 9.65 8,571
11/04/2014 9.06 9.18 8.94 9.1 7,474
11/03/2014 9.1 9.179 9.041 9.06 11,502
10/31/2014 9.1 9.1 9.1 9.1 422
10/30/2014 9.06 9.1799 9.04 9.1 11,566
10/29/2014 9.14 9.14 9.095 9.1 2,097
10/28/2014 9 9.17 9 9.17 53,705
10/27/2014 9.0899 9.0899 8.95 8.98 47,619
10/24/2014 9 9.055 9 9.05 1,115
10/23/2014 9 9.19 9 9 2,847
10/22/2014 9 9.14 8.98 9 2,009
10/21/2014 8.96 9.15 8.95 8.95 3,604
10/20/2014 9.14 9.14 9.02 9.09 1,614
10/17/2014 9.1 9.18 8.95 9.18 5,025
10/16/2014 9.15 9.15 8.96 9.01 2,815
10/15/2014 9.2 9.2 8.52 8.95 13,453
10/14/2014 9 9.18 9 9.02 3,227
10/13/2014 9.1 9.24 9.1 9.24 6,969
10/10/2014 9 9.19 9 9.19 7,250
10/09/2014 9.0001 9.0001 9.0001 9.0001 413
10/08/2014 9.15 9.15 8.9 9 9,185
10/07/2014 9.09 9.36 9.09 9.15 8,706
10/06/2014 9.45 9.45 9.13 9.24 2,430
10/03/2014 9.5 9.65 9.19 9.24 3,760
10/02/2014 9.6 9.64 9.42 9.48 5,705
10/01/2014 9.65 9.65 9.37 9.5999 4,317
09/30/2014 9.41 9.65 9.3 9.63 4,623
09/29/2014 9.15 9.4 9.15 9.4 1,530
09/26/2014 9.65 9.65 9.425 9.425 2,164
09/25/2014 9.65 9.65 9.3305 9.64 5,916
09/24/2014 9.59 9.65 9.3 9.65 7,350
09/23/2014 9.49 9.65 9.49 9.63 5,874
09/22/2014 9.63 9.64 9.3 9.4999 17,385
09/19/2014 9.55 9.68 9.22 9.35 17,925
09/18/2014 9.71 9.75 9.6001 9.6075 2,357
09/17/2014 9 9.75 9 9.71 4,160
09/16/2014 9.61 9.72 9.3999 9.6 32,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?