Home > Quotes > UNTK > NLS Trade Reporting
UNTK

NASDAQ Last Sale (NLS) Intraday Trade History:
UniTek Global Services, Inc. (UNTK)

$2
*  
0.08
  negative  
4.17%
Get UNTK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UniTek Global Services, Inc.
UniTek Global Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:12:24  $ 1.95  100
12:05:33  $ 1.95   242
12:05:33  $ 1.94  100
12:05:33  $ 1.94   100
12:05:33  $ 1.94  100
12:05:24  $ 1.93   100
11:58:21  $ 1.95  100
11:50:53  $ 1.92   100
11:34:46  $ 1.84  100
11:34:46  $ 1.84   100
11:34:46  $ 1.85  100
11:34:35  $ 1.84   100
11:34:35  $ 1.84  100
11:34:35  $ 1.84   200
11:34:35  $ 1.85  100
11:33:23  $ 1.84   100
11:33:18  $ 1.82  100
11:29:18  $ 1.91   100
11:22:26  $ 1.80  100
11:22:22  $ 1.91   100
11:15:23  $ 1.90  100
11:08:49  $ 1.90   100
11:02:20  $ 1.95  100
10:56:54  $ 1.94   100
10:52:26  $ 1.76  100
10:50:50  $ 1.93   100
10:29:19  $ 1.73  1,000
10:29:19  $ 1.70   200
10:29:19  $ 1.70  100
10:29:19  $ 1.70   300
10:29:19  $ 1.71  100
10:26:02  $ 1.68   400
10:26:01  $ 1.698  100
10:25:56  $ 1.80   100
10:25:56  $ 1.79  100
10:25:56  $ 1.79   858
10:25:56  $ 1.84  500
10:25:56  $ 1.92   539
10:18:44  $ 1.92  100
10:17:32  $ 1.92   200
10:17:28  $ 1.92  100
10:16:07  $ 1.92   100
10:15:50  $ 1.92  300
10:15:11  $ 1.92   1,100
10:06:06  $ 1.92  262
10:06:06  $ 1.92   199
10:06:06  $ 1.95  588
10:00:52  $ 1.95   262
09:53:02  $ 2.025  100
09:52:22  $ 2.07   500