UNTD

NASDAQ Last Sale (NLS) Intraday Trade History:
United Online, Inc. (UNTD)

$11.95
*  
0.25
 negative 
2.14%
Get UNTD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Online, Inc.

United Online, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.95  108
16:00:01 $ 11.95   1,410
16:00:01 $ 11.95  2
16:00:01 $ 11.95   32
16:00:01 $ 11.95  2
16:00:01 $ 11.95   200
16:00:01 $ 11.95  200
16:00:01 $ 11.95   1,400
16:00:01 $ 11.95  100
16:00:01 $ 11.95   1,000
16:00:01 $ 11.95  200
16:00:01 $ 11.95   100
16:00:01 $ 11.95  1,250
16:00:01 $ 11.95   1,660
16:00:01 $ 11.95  112
16:00:01 $ 11.95   960
16:00:01 $ 11.95  260
16:00:01 $ 11.95   6
16:00:01 $ 11.95  84
16:00:00 $ 11.95   9,086
15:59:56 $ 11.95  100
15:59:56 $ 11.95   100
15:59:54 $ 11.96  100
15:59:54 $ 11.96   100
15:59:41 $ 11.97  100
15:59:41 $ 11.97   100
15:59:40 $ 11.96  100
15:59:19 $ 11.965   100
15:59:19 $ 11.97  100
15:59:15 $ 11.96   100
15:59:13 $ 11.962  650
15:59:12 $ 11.96   100
15:59:12 $ 11.96  176
15:59:10 $ 11.96   200
15:59:10 $ 11.96  122
15:59:09 $ 11.96   300
15:59:09 $ 11.96  178
15:59:09 $ 11.96   100
15:59:06 $ 11.96  100
15:58:59 $ 11.96   100
15:58:57 $ 11.96  100
15:58:57 $ 11.95   100
15:58:57 $ 11.97  100
15:58:57 $ 11.97   100
15:58:57 $ 11.97  100
15:58:57 $ 11.97   500
15:58:57 $ 11.97  100
15:58:57 $ 11.95   100
15:58:57 $ 11.97  100
15:58:57 $ 11.97   200