Home > Quotes > UNTD > NLS Trade Reporting
UNTD

NASDAQ Last Sale (NLS) Intraday Trade History:
United Online, Inc. (UNTD)

$6.34
*  
0.06
  negative  
0.96%
Get UNTD Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Online, Inc.
United Online, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.34  39,449
16:00:02  $ 6.34   3,500
16:00:02  $ 6.34  19,304
16:00:02  $ 6.34   4,000
16:00:02  $ 6.34  100
16:00:02  $ 6.34   1,800
16:00:02  $ 6.34  300
16:00:02  $ 6.34   1,100
16:00:02  $ 6.34  287
16:00:02  $ 6.34   649
16:00:02  $ 6.34  1,500
16:00:02  $ 6.34   1,600
16:00:02  $ 6.34  2,700
16:00:02  $ 6.34   294
16:00:02  $ 6.34  1
16:00:02  $ 6.34   400
16:00:02  $ 6.34  1,914
15:59:59  $ 6.34   108
15:59:59  $ 6.34  192
15:59:59  $ 6.34   192
15:59:59  $ 6.34  300
15:59:59  $ 6.34   138
15:59:59  $ 6.34  245
15:59:59  $ 6.34   321
15:59:59  $ 6.34  156
15:59:59  $ 6.34   255
15:59:58  $ 6.34  300
15:59:58  $ 6.34   117
15:59:58  $ 6.34  127
15:59:58  $ 6.335   100
15:59:58  $ 6.34  100
15:59:58  $ 6.34   100
15:59:58  $ 6.335  100
15:59:57  $ 6.34   100
15:59:57  $ 6.33  100
15:59:57  $ 6.34   300
15:59:57  $ 6.335  100
15:59:57  $ 6.34   400
15:59:56  $ 6.335  100
15:59:56  $ 6.33   100
15:59:56  $ 6.335  100
15:59:56  $ 6.34   247
15:59:56  $ 6.335  100
15:59:56  $ 6.335   100
15:59:55  $ 6.33  100
15:59:55  $ 6.335   100
15:59:55  $ 6.34  300
15:59:55  $ 6.335   100
15:59:55  $ 6.335  100
15:59:55  $ 6.335   100