NASDAQ Last Sale (NLS) Intraday Trade History:
UNS Energy Corporation (UNS)

UNS 
$60.13
*  
0.06
 negative 
0.1%
Get UNS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNS

UNS Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:49:59 $ 60.12  100
15:47:03 $ 60.11   121
15:46:37 $ 60.09  100
15:45:00 $ 60.085   100
15:45:00 $ 60.08  100
15:44:47 $ 60.07   100
15:44:38 $ 60.075  100
15:39:39 $ 60.069   100
15:37:42 $ 60.07  100
15:37:38 $ 60.07   100
15:37:21 $ 60.07  100
15:35:49 $ 60.08   100
15:35:49 $ 60.08  100
15:35:49 $ 60.09   2,000
15:30:24 $ 60.10  100
15:25:39 $ 60.09   100
15:23:18 $ 60.10  100
15:20:41 $ 60.08   100
15:18:23 $ 60.11  100
15:18:23 $ 60.11   100
15:18:23 $ 60.11  100
15:16:43 $ 60.13   100
15:16:24 $ 60.13  100
15:16:24 $ 60.13   100
15:16:24 $ 60.13  100
15:15:14 $ 60.13   198
15:15:14 $ 60.13  100
15:14:02 $ 60.11   100
15:13:37 $ 60.12  100
15:13:37 $ 60.12   100
15:13:37 $ 60.12  100
15:12:05 $ 60.11   100
15:12:05 $ 60.11  100
15:11:20 $ 60.09   100
15:11:13 $ 60.09  100
15:11:13 $ 60.09   180
15:10:23 $ 60.06  100
15:10:22 $ 60.06   100
15:07:49 $ 60.04  100
15:06:06 $ 60.04   100
15:02:01 $ 60.041  100
14:59:50 $ 60.05   700
14:59:37 $ 60.05  700
14:52:32 $ 60.041   100
14:50:23 $ 60.041  100
14:50:04 $ 60.05   100
14:49:07 $ 60.05  100
14:49:02 $ 60.05   100
14:47:49 $ 60.05  100
14:45:58 $ 60.05   100