Home > Quotes > UNS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
UNS Energy Corporation (UNS)

UNS 
$48.45
*  
0.57
  negative  
1.16%
Get UNS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNS
UNS Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 48.43  100
15:59:02  $ 48.43   100
15:59:01  $ 48.44  100
15:57:53  $ 48.45   100
15:57:53  $ 48.445  100
15:57:53  $ 48.445   500
15:57:18  $ 48.45  100
15:55:58  $ 48.4375   100
15:55:00  $ 48.42  100
15:53:00  $ 48.38   100
15:52:04  $ 48.42  100
15:49:08  $ 48.4001   200
15:48:37  $ 48.4001  100
15:47:52  $ 48.40   200
15:46:46  $ 48.38  100
15:45:00  $ 48.36   100
15:45:00  $ 48.38  200
15:43:38  $ 48.36   100
15:43:34  $ 48.37  100
15:42:55  $ 48.33   100
15:42:50  $ 48.33  100
15:42:19  $ 48.3101   100
15:38:57  $ 48.30  100
15:38:09  $ 48.33   100
15:35:51  $ 48.3501  100
15:32:53  $ 48.35   100
15:32:11  $ 48.39  100
15:31:59  $ 48.40   100
15:31:44  $ 48.4001  100
15:30:36  $ 48.454   113
15:22:31  $ 48.46  100
15:22:31  $ 48.49   100
15:12:06  $ 48.52  100
15:11:04  $ 48.52   100
15:08:30  $ 48.51  100
15:07:52  $ 48.505   100
14:57:05  $ 48.4301  100
14:56:31  $ 48.45   100
14:49:56  $ 48.46  100
14:49:03  $ 48.479   300
14:49:03  $ 48.479  100
14:41:23  $ 48.4399   100
14:33:37  $ 48.42  100
14:33:33  $ 48.43   100
14:23:34  $ 48.48  100
14:22:22  $ 48.51   100
14:22:22  $ 48.51  100
14:22:22  $ 48.50   100
14:18:27  $ 48.505  100
14:17:50  $ 48.52   100