NASDAQ Last Sale (NLS) Intraday Trade History:
Union Pacific Corporation (UNP)

UNP 
$91.63
*  
1.38
1.48%
Get UNP Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNP

Union Pacific Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 91.65  100
15:59:55 $ 91.66   100
15:59:55 $ 91.66  100
15:59:55 $ 91.66   400
15:59:55 $ 91.66  200
15:59:55 $ 91.66   200
15:59:55 $ 91.66  200
15:59:55 $ 91.66   200
15:59:55 $ 91.66  200
15:59:55 $ 91.66   200
15:59:55 $ 91.66  200
15:59:54 $ 91.66   800
15:59:54 $ 91.66  1,200
15:59:51 $ 91.66   100
15:59:51 $ 91.66  100
15:59:51 $ 91.66   700
15:59:50 $ 91.66  100
15:59:50 $ 91.6599   369
15:59:48 $ 91.66  100
15:59:47 $ 91.6599   162
15:59:46 $ 91.65  248
15:59:46 $ 91.66   100
15:59:45 $ 91.67  100
15:59:45 $ 91.67   156
15:59:44 $ 91.68  100
15:59:43 $ 91.669   193
15:59:42 $ 91.68  100
15:59:41 $ 91.69   100
15:59:41 $ 91.68  200
15:59:41 $ 91.679   172
15:59:40 $ 91.66  100
15:59:40 $ 91.6699   200
15:59:39 $ 91.67  100
15:59:39 $ 91.68   100
15:59:39 $ 91.68  100
15:59:38 $ 91.67   100
15:59:38 $ 91.67  100
15:59:38 $ 91.66   100
15:59:38 $ 91.66  100
15:59:38 $ 91.67   100
15:59:38 $ 91.679  154
15:59:37 $ 91.679   292
15:59:36 $ 91.67  200
15:59:35 $ 91.68   100
15:59:35 $ 91.66  100
15:59:35 $ 91.66   100
15:59:35 $ 91.66  100
15:59:34 $ 91.65   100
15:59:33 $ 91.6499  272
15:59:33 $ 91.65   100