Union Pacific Corporation (UNP) Option Chain

UNP 
$105.8
*  
2.62
2.42%
Get UNP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNP Options:  Type:

Option Chain for Union Pacific Corporation ( UNP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 5.92 0 0 UNP 100.00 Sep 26, 2014 1.66 0 10
Sep 26, 2014 5.40 0 0 UNP 101.00 Sep 26, 2014 0.21 0 37
Sep 26, 2014 6.10 0 0 UNP 102.00 Sep 26, 2014 0.26 0 0
Sep 26, 2014 4.70 0 0 UNP 103.00 Sep 26, 2014 0.03 0 184
Sep 26, 2014 5.34 0 0 UNP 104.00 Sep 26, 2014 0.35 0 176
Sep 26, 2014 2.16 0 0 UNP 105.00 Sep 26, 2014 0.03 0 104
Sep 26, 2014 2.07 0 0 UNP 106.00 Sep 26, 2014 0.14 0 155
Sep 26, 2014 1.10 0 0 UNP 107.00 Sep 26, 2014 0.29 0 152
Sep 26, 2014 0.38 0 0 UNP 108.00 Sep 26, 2014 0.30 0 290
Sep 26, 2014 0.20 0 419 UNP 109.00 Sep 26, 2014 0.35 0 0
Sep 26, 2014 0.01 0 623 UNP 110.00 Sep 26, 2014 1.73 0 0
Sep 26, 2014 0.03 0 190 UNP 111.00 Sep 26, 2014 2.57 0 0
Sep 26, 2014 0.03 0 40 UNP 112.00 Sep 26, 2014 0
Sep 26, 2014 0 UNP 113.00 Sep 26, 2014 0
Sep 26, 2014 0 UNP 114.00 Sep 26, 2014 0
Sep 26, 2014 0 UNP 115.00 Sep 26, 2014 0
Sep 26, 2014 0 UNP 116.00 Sep 26, 2014 0
Sep 26, 2014 0 UNP 96.00 Sep 26, 2014 0.15 0 10
Sep 26, 2014 2.48 0 0 UNP 97.00 Sep 26, 2014 2.52 0 3
Sep 26, 2014 1.96 0 0 UNP 98.00 Sep 26, 2014 0.07 0 24
Sep 26, 2014 8.50 0 0 UNP 99.00 Sep 26, 2014 0.07 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.