Union Pacific Corporation (UNP) Option Chain

UNP 
$96.08
*  
0.96
1.01%
Get UNP Alerts
*Delayed - data as of Aug. 29, 2016 13:41 ET  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UNP Options: Type:

Option Chain for Union Pacific Corporation (UNP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 26, 2016 5.65 0 0 UNP 86.5 Aug 26, 2016 0.40 0 22
Aug 26, 2016 0 0 UNP 87 Aug 26, 2016 0.05 0 23
Aug 26, 2016 7.56 0 0 UNP 87.5 Aug 26, 2016 0.03 0 13
Aug 26, 2016 6.95 0 0 UNP 88 Aug 26, 2016 0.04 0 33
Aug 26, 2016 7.53 0 0 UNP 88.5 Aug 26, 2016 0.05 0 50
Aug 26, 2016 6.79 0 0 UNP 89 Aug 26, 2016 0.05 0 77
Aug 26, 2016 6.50 0 0 UNP 89.5 Aug 26, 2016 0.44 0 16
Aug 26, 2016 5.17 0 0 UNP 90 Aug 26, 2016 0.07 0 27
Aug 26, 2016 4.85 0 0 UNP 90.5 Aug 26, 2016 0.08 0 43
Aug 26, 2016 5.20 0 0 UNP 91 Aug 26, 2016 0.10 0 33
Aug 26, 2016 3.50 0 0 UNP 91.5 Aug 26, 2016 0.13 0 120
Aug 26, 2016 3.20 0 0 UNP 92 Aug 26, 2016 0.04 0 61
Aug 26, 2016 2.53 0 0 UNP 92.5 Aug 26, 2016 0.02 0 29
Aug 26, 2016 2.72 0 0 UNP 93 Aug 26, 2016 0.17 0 88
Aug 26, 2016 1.62 0 0 UNP 93.5 Aug 26, 2016 0.07 0 441
Aug 26, 2016 0.98 0 0 UNP 94 Aug 26, 2016 0.13 0 88
Aug 26, 2016 0.74 0 0 UNP 94.5 Aug 26, 2016 0.03 0 131
Aug 26, 2016 0.17 0 0 UNP 95 Aug 26, 2016 0.05 0 91
Aug 26, 2016 0.20 0 225 UNP 95.5 Aug 26, 2016 0.41 0 0
Aug 26, 2016 0.02 0 189 UNP 96 Aug 26, 2016 0.98 0 0
Aug 26, 2016 0.03 0 151 UNP 96.5 Aug 26, 2016 4.45 0 0
Aug 26, 2016 0.05 0 92 UNP 97 Aug 26, 2016 1.69 0 0
Aug 26, 2016 0.16 0 40 UNP 97.5 Aug 26, 2016 1.80 0 0
Aug 26, 2016 0.02 0 103 UNP 98 Aug 26, 2016 2.86 0 0
Aug 26, 2016 0.03 0 37 UNP 99 Aug 26, 2016 4.05 0 0
Aug 26, 2016 0.06 0 92 UNP 100 Aug 26, 2016 3.85 0 0
Aug 26, 2016 0 0 UNP 101 Aug 26, 2016 5.65 0 0
Aug 26, 2016 0.42 0 1 UNP 102 Aug 26, 2016 0 0
Aug 26, 2016 0 0 UNP 103 Aug 26, 2016 0 0
Aug 26, 2016 0 0 UNP 104 Aug 26, 2016 0 0
Aug 26, 2016 0 0 UNP 105 Aug 26, 2016 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.