Union Pacific Corporation (UNP) Option Chain

UNP 
$101.6
*  
0.33
0.32%
Get UNP Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UNP Options: Type:

Option Chain for Union Pacific Corporation (UNP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 UNP 92 May 29, 2015 0
May 29, 2015 0 UNP 93 May 29, 2015 0
May 29, 2015 0 UNP 94 May 29, 2015 0.06 0 200
May 29, 2015 0 UNP 94.5 May 29, 2015 0
May 29, 2015 0 UNP 95 May 29, 2015 0.02 0 42
May 29, 2015 0 UNP 95.5 May 29, 2015 0
May 29, 2015 5.55 0 0 UNP 96 May 29, 2015 0.09 0 12
May 29, 2015 0 UNP 96.5 May 29, 2015 0
May 29, 2015 6.05 0 0 UNP 97 May 29, 2015 0.06 0 670
May 29, 2015 0 UNP 97.5 May 29, 2015 0.06 0 56
May 29, 2015 3.85 0 0 UNP 98 May 29, 2015 0.44 0 24
May 29, 2015 4.60 0 0 UNP 98.5 May 29, 2015 0.57 0 56
May 29, 2015 1.41 0 UNP 99 May 29, 2015 0.06 0 54
May 29, 2015 0.94 0 0 UNP 99.5 May 29, 2015 0.17 0 57
May 29, 2015 1.13 0 0 UNP 100 May 29, 2015 0.02 0 2777
May 29, 2015 0.33 0 99 UNP 101 May 29, 2015 0.11 0 38
May 29, 2015 0.22 0 506 UNP 102 May 29, 2015 0.86 0 0
May 29, 2015 0.04 0 730 UNP 103 May 29, 2015 1.80 0 0
May 29, 2015 0.02 0 1068 UNP 104 May 29, 2015 2.87 0 0
May 29, 2015 0.03 0 677 UNP 105 May 29, 2015 4.10 0 0
May 29, 2015 0.05 0 318 UNP 106 May 29, 2015 5.16 0 0
May 29, 2015 0.02 0 286 UNP 107 May 29, 2015 5.85 0 0
May 29, 2015 0.06 0 234 UNP 108 May 29, 2015 2.65 0 0
May 29, 2015 0.03 0 274 UNP 109 May 29, 2015 6.19 0 0
May 29, 2015 0.03 0 1743 UNP 110 May 29, 2015 9.16 0 0
May 29, 2015 0.06 0 600 UNP 111 May 29, 2015 5.65 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.