Historical Stock Prices

UNP 
$107.71
*  
1.48
1.39%
Get UNP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 106.66 107.87 106.31 107.71 4,747,087
04/30/2015 106.25 106.59 105.69 106.23 5,478,168
04/29/2015 107.58 108.06 106.35 106.92 6,084,028
04/28/2015 107.16 107.99 106.8 107.89 5,029,938
04/27/2015 107.33 108.22 107.24 107.51 4,663,939
04/24/2015 107.86 107.96 106.7 107.51 8,473,652
04/23/2015 106.75 110.679 106.235 108.12 12,008,730
04/22/2015 109.6 111.38 109.22 110.73 6,224,781
04/21/2015 110.6 110.81 108.72 109.5 5,504,253
04/20/2015 108.71 110.73 108.65 110.44 4,584,841
04/17/2015 108.07 108.65 107.43 108.42 5,436,761
04/16/2015 107 108.45 106.75 108.35 4,514,023
04/15/2015 110.19 110.53 107.39 107.4 5,331,966
04/14/2015 105.22 108.28 104.16 108.17 9,156,945
04/13/2015 111.05 111.58 108.41 108.47 5,276,259
04/10/2015 111.5 112.44 110.73 111.42 6,513,437
04/09/2015 107.85 109.93 107.7 109.79 4,418,094
04/08/2015 107.7 108.81 107.66 108.13 4,434,544
04/07/2015 106.93 108.45 106.39 107.84 6,482,125
04/06/2015 106.34 107.54 106.25 106.38 5,246,380
04/02/2015 107.45 108.295 106.8375 107.13 4,574,549
04/01/2015 107.76 108.15 106.38 107.34 5,278,726
03/31/2015 109.66 109.66 107.8 108.31 5,533,715
03/30/2015 109 110.39 108.77 110.09 5,191,047
03/27/2015 107.74 108.99 106.78 108.44 6,203,123
03/26/2015 109.06 109.28 106.75 108.17 9,370,761
03/25/2015 112.7 113.06 110.7 110.82 5,448,115
03/24/2015 112.75 113.73 111.31 112.51 5,627,042
03/23/2015 114.85 116 112.62 112.78 6,672,444
03/20/2015 117.98 118.66 117.1 117.45 5,057,550
03/19/2015 117.48 118.33 116.79 117.55 3,462,044
03/18/2015 116.08 118.195 115.04 117.78 3,614,455
03/17/2015 115.95 116.83 115.64 116.42 2,602,603
03/16/2015 115.5 116.83 115.36 116.72 5,110,845
03/13/2015 115.23 115.8 113.77 114.52 4,150,933
03/12/2015 115.08 115.54 114.31 115.13 4,850,850
03/11/2015 114.93 115.77 114.28 114.29 4,271,462
03/10/2015 115.92 116.84 114.75 114.75 3,987,042
03/09/2015 116.38 117.865 116.2 117.17 2,592,230
03/06/2015 117.37 118.25 116.09 116.45 3,325,862
03/05/2015 118.32 118.54 117.34 118.33 3,345,666
03/04/2015 117.65 118.28 116.6 118.21 3,919,793
03/03/2015 120.09 120.38 117.8801 118.46 3,825,978
03/02/2015 120.26 120.9999 120.05 120.75 3,066,342
02/27/2015 121.15 121.4 120.19 120.26 2,772,843
02/26/2015 122.23 122.655 120.69 120.76 3,105,122
02/25/2015 122.5 123.1299 121.86 122.42 2,495,264
02/24/2015 122.93 123.36 122.13 122.69 3,720,170
02/23/2015 123.79 123.9 122.6 123.75 2,743,409
02/20/2015 121.7 123.7 120.44 123.66 3,731,768
02/19/2015 122.85 123.82 121.84 121.96 2,600,587
02/18/2015 122.4 123.62 122.0201 123.35 2,099,942
02/17/2015 121.96 122.555 121.57 122.54 3,523,917
02/13/2015 123.74 124.52 122.25 122.6 3,369,853
02/12/2015 122.72 123.94 122.39 123.83 4,134,314
02/11/2015 121 122.7 120.588 122.14 3,384,609
02/10/2015 119.78 121.1 118.76 120.87 4,026,951
02/09/2015 121.53 122.01 118.95 119.45 4,225,742
02/06/2015 123 123.32 121.33 121.81 2,973,671
02/05/2015 121.39 123.11 121.03 122.85 3,365,058
02/04/2015 120.66 121.36 119.92 120.44 3,088,143
02/03/2015 120.18 122 119.8 121.79 3,602,170
02/02/2015 118.13 119.06 116.7 119.01 3,257,014
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?