Union Pacific Corporation Common Stock Historical Stock Prices

UNP 
$85.25
*  
3.29
3.72%
Get UNP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 85.54 86.365 84.14 85.25 14,193,976
06/23/2016 88.79 89 87.93 88.54 2,691,373
06/22/2016 87.76 88.04 87.32 87.49 3,399,986
06/21/2016 86.79 88.085 86 87.65 4,146,039
06/20/2016 88.36 89.25 87.98 88.09 4,312,066
06/17/2016 87 87.802 86.87 87.58 4,141,824
06/16/2016 86.84 87.31 85.5 87.09 3,428,945
06/15/2016 88.36 88.67 87.45 87.54 3,963,504
06/14/2016 88.51 89.26 87.57 87.98 3,993,053
06/13/2016 88.49 89.61 88.22 88.71 4,377,018
06/10/2016 88.2 88.895 88.1 88.78 4,315,849
06/09/2016 88.53 89.53 88.04 89.39 3,844,793
06/08/2016 87.83 90.14 87.8 89.04 6,135,080
06/07/2016 86.68 88.08 86.68 87.57 3,824,415
06/06/2016 86.42 87.14 85.93 86.85 4,361,504
06/03/2016 85.55 86.65 84.61 86.38 4,946,733
06/02/2016 83.68 84.63 83.61 84.61 3,506,895
06/01/2016 83.63 84.19 82.91 84.11 4,298,435
05/31/2016 83.11 84.515 82.61 84.19 6,086,241
05/27/2016 82.365 83.08 81.79 82.97 3,848,208
05/26/2016 82.58 83.31 82.24 82.34 2,978,328
05/25/2016 81.84 83.22 81.545 82.91 3,408,509
05/24/2016 82.06 82.13 80.87 81.29 4,676,262
05/23/2016 82.25 82.61 81.45 81.49 3,635,834
05/20/2016 81.96 82.56 81.74 82.41 4,309,144
05/19/2016 81.55 81.82 80.68 81.44 3,776,685
05/18/2016 82.17 83.47 81.7 82.48 4,432,387
05/17/2016 82.02 83.48 81.54 82.19 5,320,415
05/16/2016 82.09 82.95 81.88 82.02 4,194,397
05/13/2016 83.53 83.84 81.79 82 4,463,204
05/12/2016 84.85 85.29 83.68 83.84 4,178,432
05/11/2016 86.1 86.4 84.48 84.49 4,343,566
05/10/2016 85.28 86.74 84.86 86.1 3,341,285
05/09/2016 85.66 85.66 84.14 84.63 4,154,706
05/06/2016 84.56 86.27 84.5 85.73 4,009,779
05/05/2016 86.13 86.56 85.09 85.19 4,425,588
05/04/2016 85.93 87.02 85.33 85.64 3,532,899
05/03/2016 87.17 87.34 85.68 86.77 4,164,312
05/02/2016 87.99 88.5 86.645 88.12 3,492,711
04/29/2016 87.86 89.23 86.73 87.23 5,221,055
04/28/2016 88.56 89.76 88.27 88.51 3,863,070
04/27/2016 88.79 89.8 88.67 89.17 3,851,810
04/26/2016 87.26 88.84 87.11 88.76 4,831,667
04/25/2016 89.09 89.3 86.89 87.61 4,631,663
04/22/2016 88 89.91 87.81 89.63 7,055,685
04/21/2016 86.6 88.65 85.2 87.32 9,851,790
04/20/2016 82.73 84.61 82.2 83.85 6,300,272
04/19/2016 81.98 83.015 81.34 82.24 6,959,390
04/18/2016 79.98 82.04 78.62 80.88 7,348,232
04/15/2016 82.19 82.42 81.02 81.21 3,803,987
04/14/2016 82.18 83.03 81.29 82.32 5,102,371
04/13/2016 80.67 82.148 80.17 81.72 4,501,737
04/12/2016 78.33 80.26 78.19 79.64 4,628,410
04/11/2016 79.14 80.51 78.58 78.69 4,109,595
04/08/2016 78.66 80.58 78.32 79.17 4,211,201
04/07/2016 77.96 78.67 77.42 78 4,246,126
04/06/2016 78.35 78.53 77.37 78.35 4,373,999
04/05/2016 77.55 78.98 77.29 78.62 3,614,251
04/04/2016 78.72 80.02 78.1664 78.34 3,464,756
04/01/2016 78.82 79.42 78.025 78.92 4,232,839
03/31/2016 80.29 80.71 78.5374 79.55 5,116,730
03/30/2016 80.4 81.45 80.17 80.56 3,145,887
03/29/2016 78.41 79.99 77.8 79.8 4,381,151
03/28/2016 80.75 80.92 78.47 78.81 6,327,007
03/24/2016 80.78 81.2651 80.04 80.92 4,212,511
03/23/2016 82.13 82.35 81.39 81.52 4,268,292
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?