Union Pacific Corporation Historical Stock Prices

UNP 
$102.51
*  
0.35
0.34%
Get UNP Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  102.91  103.25  101.77  102.51 3,553,576
07/23/2014 102.97 103.25 101.77 102.51 3,540,867
07/22/2014 101.87 102.98 101.75 102.86 2,856,819
07/21/2014 101.32 101.89 100.86 101.64 2,746,559
07/18/2014 100.7 101.35 100.37 101.34 3,189,805
07/17/2014 100.97 101.73 100.44 100.45 2,218,191
07/16/2014 101.88 102 101.25 101.78 2,164,764
07/15/2014 100.67 101.64 100.59 101.37 2,659,543
07/14/2014 100.74 101.35 100.73 101.09 2,261,522
07/11/2014 99.66 100.43 99.55 100.27 2,086,610
07/10/2014 99.6 99.98 99.27 99.61 2,432,916
07/09/2014 100.54 101 100.2 100.61 1,782,917
07/08/2014 100.02 100.3385 99.53 100.09 2,022,212
07/07/2014 101.2 101.2 99.71 100.26 2,914,142
07/03/2014 100.19 101.09 100.18 100.98 2,461,363
07/02/2014 100.045 100.78 99.91 100.07 3,471,080
07/01/2014 99.96 100.68 99.77 100.1 3,365,393
06/30/2014 99.54 100.84 99.54 99.75 3,773,606
06/27/2014 99.57 99.94 99.16 99.64 3,244,180
06/26/2014 100.21 100.3 99.16 99.57 3,127,636
06/25/2014 99.63 100.36 99.63 100.09 2,545,204
06/24/2014 100.34 101.2 99.63 99.68 2,482,387
06/23/2014 101.18 101.195 100.38 100.69 2,715,669
06/20/2014 101.06 101.35 100.86 101.08 4,876,459
06/19/2014 100.68 101.44 100.54 101.03 2,523,550
06/18/2014 99.535 100.96 99.48 100.67 3,585,855
06/17/2014 99.94 100 99.28 99.37 3,537,204
06/16/2014 100.25 100.62 99.621 99.81 3,135,625
06/13/2014 100.68 101.24 100.33 100.9 1,837,793
06/12/2014 101.76 101.95 100.43 100.67 3,307,945
06/11/2014 102.06 102.31 101.3 102.18 2,491,465
06/10/2014 102.88 102.96 101.3501 102.42 3,273,093
06/09/2014 101.87 102.2 100.82 102.14 3,366,412
06/06/2014 100.68 101.31 100.115 100.93 4,104,754
06/05/2014 98.905 100.645 98.905 100.17 3,489,280
06/04/2014 98.695 99.12 98.625 98.915 2,354,774
06/03/2014 99.5 99.59 98.455 98.695 2,828,938
06/02/2014 99.68 99.81 99 99.585 2,625,644
05/30/2014 98.675 99.73 98.445 99.635 4,539,878
05/29/2014 98.51 98.97 98.245 98.9 2,663,032
05/28/2014 98.58 98.865 98.135 98.185 3,267,048
05/27/2014 98.545 98.9 98.26 98.545 2,436,094
05/23/2014 97.9 98.565 97.7502 98.13 2,123,484
05/22/2014 97.5 97.97 96.985 97.65 2,344,740
05/21/2014 97.29 98.015 97.22 97.625 3,088,448
05/20/2014 97.775 98.19 96.6 96.935 3,653,930
05/19/2014 97.63 97.89 97.07 97.795 3,210,622
05/16/2014 95.985 97.625 95.985 97.58 5,883,600
05/15/2014 95.94 96.1 95.23 95.56 2,971,560
05/14/2014 96.45 96.6399 95.66 96.105 2,892,838
05/13/2014 96.015 97.07 95.9775 96.45 3,249,370
05/12/2014 94.77 95.855 94.77 95.815 3,920,210
05/09/2014 94.225 94.975 93.845 94.66 3,323,190
05/08/2014 94.185 94.915 93.9525 94.355 3,780,240
05/07/2014 93.81 94.435 93.425 94.175 5,311,716
05/06/2014 93.75 94.135 93.58 93.65 4,296,220
05/05/2014 93.87 94.21 93.405 93.875 3,695,582
05/02/2014 94.49 94.7275 93.915 94 3,757,618
05/01/2014 95.15 95.6248 94.365 94.4 2,656,630
04/30/2014 94.955 95.605 94.9 95.215 3,063,888
04/29/2014 94.175 95.04 93.9 94.945 3,375,458
04/28/2014 94.38 94.635 93.3602 93.965 4,256,608
04/25/2014 95.3 95.3 93.705 93.89 4,432,538
04/24/2014 96.15 96.275 95.005 95.29 2,731,020
04/23/2014 96.025 96.31 95.6 95.95 2,982,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?