Home > Quotes > UNP > Historical Prices

Union Pacific Corporation Historical Stock Prices

UNP 
$157.59
*  
0.87
  negative  
0.55%
Get UNP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  158.59  161  157.35  157.59 1,864,889
05/21/2013 159.51 160.46 158.1 158.46 2,001,243
05/20/2013 159.7 160.6 158.9 159.63 1,534,089
05/17/2013 157.79 159.94 156.86 159.91 1,540,787
05/16/2013 157.49 158.83 156.665 157.04 1,351,774
05/15/2013 156.14 158.11 155.84 158.03 1,365,505
05/14/2013 153.8 157.09 153.54 156.94 1,670,551
05/13/2013 153.97 155.09 152.58 153.9 1,148,445
05/10/2013 154 154.87 153.01 154.3 1,142,757
05/09/2013 154.69 155.28 153.15 153.67 1,705,971
05/08/2013 153.05 155.45 152.5 155.38 1,788,148
05/07/2013 151.99 154 151.66 153.72 1,843,630
05/06/2013 149.6 151.74 149.56 151.4 1,504,954
05/03/2013 148.75 151.14 148.61 149.43 2,003,854
05/02/2013 145.89 147.85 145.86 147.17 1,507,849
05/01/2013 147.67 148.6 145.39 145.67 1,315,304
04/30/2013 147.49 148 146.32 147.96 1,702,950
04/29/2013 147.07 147.93 146.48 147.42 1,574,296
04/26/2013 148.42 148.71 147.33 147.52 963,577
04/25/2013 148.13 149.27 147.44 148.22 1,457,493
04/24/2013 147.83 148.1 146.11 147.3 1,980,386
04/23/2013 147.95 148.39 146.34 147.43 1,979,955
04/22/2013 146.05 148.2 145.27 147.44 2,466,087
04/19/2013 143.23 146.04 142.46 145.85 2,692,030
04/18/2013 140.46 143.63 139.82 142.46 3,906,092
04/17/2013 138.77 138.91 136.17 136.94 2,756,824
04/16/2013 137.01 139.84 136.87 139.61 2,095,700
04/15/2013 140.46 140.52 135.75 135.76 2,529,361
04/12/2013 141.4 142.37 140.51 141.27 1,817,105
04/11/2013 141.73 142.42 140.49 141.4 1,813,994
04/10/2013 140 141.55 139.815 141.3 1,715,176
04/09/2013 140.03 140.65 138.88 139.73 1,343,068
04/08/2013 138.4 139.96 138.27 139.62 1,261,163
04/05/2013 136.29 138.79 136 138.54 1,930,623
04/04/2013 138.59 138.815 136.86 138.46 2,626,495
04/03/2013 140.82 141.38 138.35 138.84 2,222,731
04/02/2013 141.02 142.66 140.44 140.82 2,033,522
04/01/2013 142.41 142.97 139.92 140.1 1,367,761
03/28/2013 141.1 143 140.82 142.41 2,083,375
03/27/2013 138.61 140.92 138.22 140.83 1,954,646
03/26/2013 138.28 139.72 138.02 139.48 1,594,787
03/25/2013 139.96 140.26 136.9 137.19 2,328,882
03/22/2013 138.73 139.33 138.07 139.14 1,818,681
03/21/2013 138.25 139.25 137.725 138.37 2,256,538
03/20/2013 140.75 140.96 138.7 139.13 1,984,697
03/19/2013 140.23 140.772 138.78 139.58 1,890,881
03/18/2013 139.9 141.565 139.82 140.21 2,076,950
03/15/2013 140.36 141.78 140.15 141.69 2,444,766
03/14/2013 140 141.12 139.5201 141 1,574,441
03/13/2013 138.86 139.8 138.12 139.56 1,239,548
03/12/2013 140 140.1699 138.3 139 1,165,144
03/11/2013 138.77 139.99 138.73 139.69 1,277,171
03/08/2013 137.65 139.13 137 138.7 1,333,238
03/07/2013 138.89 139.23 136.25 137.02 1,891,122
03/06/2013 140 140.84 138.37 138.96 1,483,688
03/05/2013 139.11 139.76 138.22 139.08 1,665,493
03/04/2013 136.27 138.54 136.08 138.35 1,589,743
03/01/2013 136.41 137.55 135.501 136.57 1,530,206
02/28/2013 137.15 138.51 136.44 137.11 2,790,075
02/27/2013 133.95 137.26 133.45 136.71 2,300,875
02/26/2013 133.7 134.48 132.79 133.94 1,840,730
02/25/2013 136.6 137.6 133.15 133.18 2,116,307
02/22/2013 134.53 136.28 134.01 136.02 1,497,418
02/21/2013 134.36 134.85 133.881 134.25 2,406,011
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.