Historical Stock Prices

UNP 
$120.26
*  
0.50
0.41%
Get UNP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 121.15 121.4 120.19 120.26 2,772,843
02/26/2015 122.23 122.655 120.69 120.76 3,105,122
02/25/2015 122.5 123.1299 121.86 122.42 2,495,264
02/24/2015 122.93 123.36 122.13 122.69 3,720,170
02/23/2015 123.79 123.9 122.6 123.75 2,743,409
02/20/2015 121.7 123.7 120.44 123.66 3,731,768
02/19/2015 122.85 123.82 121.84 121.96 2,600,587
02/18/2015 122.4 123.62 122.0201 123.35 2,099,942
02/17/2015 121.96 122.555 121.57 122.54 3,523,917
02/13/2015 123.74 124.52 122.25 122.6 3,369,853
02/12/2015 122.72 123.94 122.39 123.83 4,134,314
02/11/2015 121 122.7 120.588 122.14 3,384,609
02/10/2015 119.78 121.1 118.76 120.87 4,026,951
02/09/2015 121.53 122.01 118.95 119.45 4,225,742
02/06/2015 123 123.32 121.33 121.81 2,973,671
02/05/2015 121.39 123.11 121.03 122.85 3,365,058
02/04/2015 120.66 121.36 119.92 120.44 3,088,143
02/03/2015 120.18 122 119.8 121.79 3,602,170
02/02/2015 118.13 119.06 116.7 119.01 3,257,014
01/30/2015 119.2 119.92 117.13 117.21 4,418,874
01/29/2015 119.39 120.336 117.575 120.09 3,479,406
01/28/2015 121.68 122.09 119.09 119.15 4,573,998
01/27/2015 119.16 121.62 118.76 120.86 3,841,791
01/26/2015 120.51 121.87 119.65 121.33 3,550,665
01/23/2015 121 122.19 119.34 120.09 5,121,357
01/22/2015 117.25 120.9 117.02 119.83 6,385,061
01/21/2015 114.55 116.07 113.78 114.4 4,782,902
01/20/2015 112.53 114.42 112.15 113.95 5,448,352
01/16/2015 110.91 112.04 109.87 111.9 8,549,341
01/15/2015 112.15 112.87 110.37 110.8 5,655,870
01/14/2015 110.51 111.98 109.54 111.36 6,226,626
01/13/2015 115 116.15 110.73 111.83 5,470,897
01/12/2015 114.33 114.45 112.79 113.97 3,273,000
01/09/2015 117.08 117.47 114.85 114.98 3,002,874
01/08/2015 114 117.085 113.51 117.08 4,844,873
01/07/2015 113.16 113.8 111.8499 112.85 4,008,375
01/06/2015 114.28 114.29 111.6601 112.23 6,320,715
01/05/2015 118.31 118.31 114.47 114.6 4,604,827
01/02/2015 119.93 120.8 117.66 118.61 3,084,032
12/31/2014 120.72 120.77 119.02 119.13 2,355,006
12/30/2014 120.21 120.82 119.68 120.25 2,274,434
12/29/2014 119.54 120.95 119.09 120.7 2,006,564
12/26/2014 120.88 120.99 120.07 120.39 1,668,328
12/24/2014 120.61 121.1 120.26 120.3 1,001,494
12/23/2014 120.91 121.4 120.3 120.68 2,206,969
12/22/2014 119.06 120.74 118.94 120.41 3,182,258
12/19/2014 118.6 119.98 118.11 118.47 6,124,945
12/18/2014 116.95 118.89 116.45 118.87 5,266,485
12/17/2014 112.44 115.42 111.28 114.92 5,532,627
12/16/2014 111.77 114.98 111.57 112.2 4,814,112
12/15/2014 113.15 114.52 111.67 112.34 5,395,491
12/12/2014 113.63 115.75 112.5 112.55 4,819,313
12/11/2014 113.98 115.81 113.48 114.35 3,918,230
12/10/2014 115.91 116.339 112.98 113.69 4,592,070
12/09/2014 112.91 116.12 111.89 116.06 5,580,874
12/08/2014 117.87 118.08 114.27 114.94 5,610,309
12/05/2014 120 120.3 118.15 118.61 3,209,486
12/04/2014 120.42 121.24 118.96 119.76 3,401,979
12/03/2014 119.35 121.39 119.29 120.95 4,914,312
12/02/2014 114.98 119.05 114.31 118.97 6,401,935
12/01/2014 116.44 116.63 113.19 114.63 7,054,151
11/28/2014 121.84 122.29 116.55 116.77 5,684,658
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?