Union Pacific Corporation Common Stock Historical Stock Prices

UNP 
$88.51
*  
0.66
0.74%
Get UNP Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    UNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 88.73 89.76 88.27 88.51 3,863,070
04/27/2016 88.79 89.8 88.67 89.17 3,851,810
04/26/2016 87.26 88.84 87.11 88.76 4,831,667
04/25/2016 89.09 89.3 86.89 87.61 4,631,663
04/22/2016 88 89.91 87.81 89.63 7,055,685
04/21/2016 86.6 88.65 85.2 87.32 9,851,790
04/20/2016 82.73 84.61 82.2 83.85 6,300,272
04/19/2016 81.98 83.015 81.34 82.24 6,959,390
04/18/2016 79.98 82.04 78.62 80.88 7,348,232
04/15/2016 82.19 82.42 81.02 81.21 3,803,987
04/14/2016 82.18 83.03 81.29 82.32 5,102,371
04/13/2016 80.67 82.148 80.17 81.72 4,501,737
04/12/2016 78.33 80.26 78.19 79.64 4,628,410
04/11/2016 79.14 80.51 78.58 78.69 4,109,595
04/08/2016 78.66 80.58 78.32 79.17 4,211,201
04/07/2016 77.96 78.67 77.42 78 4,246,126
04/06/2016 78.35 78.53 77.37 78.35 4,373,999
04/05/2016 77.55 78.98 77.29 78.62 3,614,251
04/04/2016 78.72 80.02 78.1664 78.34 3,464,756
04/01/2016 78.82 79.42 78.025 78.92 4,232,839
03/31/2016 80.29 80.71 78.5374 79.55 5,116,730
03/30/2016 80.4 81.45 80.17 80.56 3,145,887
03/29/2016 78.41 79.99 77.8 79.8 4,381,151
03/28/2016 80.75 80.92 78.47 78.81 6,327,007
03/24/2016 80.78 81.2651 80.04 80.92 4,212,511
03/23/2016 82.13 82.35 81.39 81.52 4,268,292
03/22/2016 83.05 83.27 81.71 82.06 5,141,815
03/21/2016 84.39 84.98 83.47 83.98 3,872,568
03/18/2016 83.45 85.3 83.27 84.42 8,389,350
03/17/2016 80.71 83.27 79.61 83.08 4,969,999
03/16/2016 80.14 80.785 79.37 80.31 3,225,109
03/15/2016 79.62 80.15 78.63 80.15 4,676,338
03/14/2016 80.7 81.47 80.15 80.35 4,364,926
03/11/2016 80.18 81.38 79.91 81.26 3,734,959
03/10/2016 80.59 80.68 78.56 79.38 3,956,226
03/09/2016 78.9 80.2 78.67 80.14 6,028,498
03/08/2016 80.64 81.06 78.1478 78.25 5,925,127
03/07/2016 80.03 81.57 79.75 81.45 6,547,659
03/04/2016 80.22 81.45 79.99 80.5 6,413,980
03/03/2016 79.86 80.5499 79.08 80.01 5,167,442
03/02/2016 80.24 80.83 79.25 79.5 5,609,869
03/01/2016 79.7 80.92 79.138 80.12 5,909,832
02/29/2016 79.81 79.98 78.75 78.86 5,357,682
02/26/2016 80.09 81.26 79.79 80 3,836,977
02/25/2016 79.5 80.35 78.53 79.32 3,242,962
02/24/2016 78.02 80.285 77.07 80.09 4,800,802
02/23/2016 80.5 81.048 78.79 78.95 4,966,300
02/22/2016 81.78 82.26 80.7 81.61 5,447,985
02/19/2016 78.52 80 78 79.9 4,793,155
02/18/2016 79.76 80.13 78.18 78.66 5,578,027
02/17/2016 78.72 80.5 78.47 79.96 6,308,000
02/16/2016 78 80.265 76.9026 79.37 6,639,836
02/12/2016 77.33 78.34 76.25 77.2 5,716,358
02/11/2016 75.73 76.31 73.59 75.54 6,715,172
02/10/2016 78.02 78.62 76.34 76.94 6,260,114
02/09/2016 75.1 77.85 75 77.12 7,406,069
02/08/2016 74.48 76.56 73.46 76.03 7,602,253
02/05/2016 75.21 76.01 74.2 75.03 5,768,221
02/04/2016 72.02 76.42 72.02 75.52 7,297,044
02/03/2016 71.99 72.3899 70.54 72.26 6,501,237
02/02/2016 73.26 73.36 71.17 71.71 8,607,227
02/01/2016 70.9 73.56 70.35 73.09 8,401,093
01/29/2016 70.5 72.03 70.17 72 6,920,502
01/28/2016 69.85 70.306 68.72 70.16 6,740,895
01/27/2016 70 70.9701 68.72 69.06 6,202,008
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?