Union Pacific Corporation Historical Stock Prices

UNP 
$105.04
*  
0.26
0.25%
Get UNP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading UNP now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  104.79  105.1499  104.54  105.04 1,786,455
08/28/2014 105.07 105.1499 104.54 105.04 1,786,262
08/27/2014 105.48 105.65 104.84 105.3 1,904,723
08/26/2014 106.04 106.08 105.115 105.56 3,195,410
08/25/2014 106.2 106.23 105.47 105.64 2,323,318
08/22/2014 105.78 106.34 105.58 105.77 2,306,031
08/21/2014 106.11 106.3 105.41 105.86 2,350,841
08/20/2014 104.68 105.87 104.4001 105.57 3,478,942
08/19/2014 104.39 104.75 104.14 104.39 2,357,787
08/18/2014 102.74 104.07 102.35 103.79 3,812,858
08/15/2014 102.16 102.28 101.16 101.99 2,920,776
08/14/2014 100.92 101.73 100.7 101.73 2,661,262
08/13/2014 99.94 100.69 99.86 100.57 2,135,579
08/12/2014 99.82 100.3 99.27 99.67 2,669,401
08/11/2014 99.1 100.32 99 99.57 3,019,445
08/08/2014 97.4 98.7 97.048 98.64 2,415,420
08/07/2014 98 98.46 97.2701 97.48 2,340,172
08/06/2014 97.13 98.02 96.76 97.51 3,294,916
08/05/2014 97.87 98.75 97.4 97.96 3,155,474
08/04/2014 98.12 98.55 97.47 98.29 4,528,737
08/01/2014 98.22 99.19 97.74 97.91 4,207,166
07/31/2014 99.05 99.195 97.96 98.31 4,488,736
07/30/2014 100.15 100.31 98.96 99.47 4,676,303
07/29/2014 100.54 100.59 99.54 99.6 4,010,640
07/28/2014 101.46 101.63 100.32 100.64 3,155,179
07/25/2014 101.5 102.35 101.43 101.66 2,337,429
07/24/2014 101.39 102.2 100.6 101.77 3,103,072
07/23/2014 102.97 103.25 101.77 102.51 3,540,867
07/22/2014 101.87 102.98 101.75 102.86 2,856,819
07/21/2014 101.32 101.89 100.86 101.64 2,746,559
07/18/2014 100.7 101.35 100.37 101.34 3,189,805
07/17/2014 100.97 101.73 100.44 100.45 2,218,191
07/16/2014 101.88 102 101.25 101.78 2,164,764
07/15/2014 100.67 101.64 100.59 101.37 2,659,543
07/14/2014 100.74 101.35 100.73 101.09 2,261,522
07/11/2014 99.66 100.43 99.55 100.27 2,086,610
07/10/2014 99.6 99.98 99.27 99.61 2,432,916
07/09/2014 100.54 101 100.2 100.61 1,782,917
07/08/2014 100.02 100.3385 99.53 100.09 2,022,212
07/07/2014 101.2 101.2 99.71 100.26 2,914,142
07/03/2014 100.19 101.09 100.18 100.98 2,461,363
07/02/2014 100.045 100.78 99.91 100.07 3,471,080
07/01/2014 99.96 100.68 99.77 100.1 3,365,393
06/30/2014 99.54 100.84 99.54 99.75 3,773,606
06/27/2014 99.57 99.94 99.16 99.64 3,244,180
06/26/2014 100.21 100.3 99.16 99.57 3,127,636
06/25/2014 99.63 100.36 99.63 100.09 2,545,204
06/24/2014 100.34 101.2 99.63 99.68 2,482,387
06/23/2014 101.18 101.195 100.38 100.69 2,715,669
06/20/2014 101.06 101.35 100.86 101.08 4,876,459
06/19/2014 100.68 101.44 100.54 101.03 2,523,550
06/18/2014 99.535 100.96 99.48 100.67 3,585,855
06/17/2014 99.94 100 99.28 99.37 3,537,204
06/16/2014 100.25 100.62 99.621 99.81 3,135,625
06/13/2014 100.68 101.24 100.33 100.9 1,837,793
06/12/2014 101.76 101.95 100.43 100.67 3,307,945
06/11/2014 102.06 102.31 101.3 102.18 2,491,465
06/10/2014 102.88 102.96 101.3501 102.42 3,273,093
06/09/2014 101.87 102.2 100.82 102.14 3,366,412
06/06/2014 100.68 101.31 100.115 100.93 4,104,754
06/05/2014 98.905 100.645 98.905 100.17 3,489,280
06/04/2014 98.695 99.12 98.625 98.915 2,354,774
06/03/2014 99.5 99.59 98.455 98.695 2,828,938
06/02/2014 99.68 99.81 99 99.585 2,625,644
05/30/2014 98.675 99.73 98.445 99.635 4,539,878
05/29/2014 98.51 98.97 98.245 98.9 2,663,032
05/28/2014 98.58 98.865 98.135 98.185 3,267,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?