NASDAQ Last Sale (NLS) Intraday Trade History:
Unum Group (UNM)

UNM 
$33.55
*  
0.10
0.3%
Get UNM Alerts
*Delayed - data as of Nov. 28, 2014 9:35 ET  -  Find a broker to begin trading UNM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    UNM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNM

Unum Group
NLS Time (ET) NLS Price NLS Share Volume
09:55:05 $ 33.43  100
09:54:23 $ 33.42   100
09:54:08 $ 33.43  100
09:53:41 $ 33.44   100
09:53:39 $ 33.42  100
09:53:32 $ 33.43   100
09:53:29 $ 33.40  100
09:53:29 $ 33.41   100
09:53:28 $ 33.45  100
09:53:28 $ 33.45   167
09:53:27 $ 33.46  100
09:53:27 $ 33.46   100
09:53:27 $ 33.46  100
09:53:27 $ 33.45   100
09:52:54 $ 33.40  100
09:52:54 $ 33.40   100
09:52:43 $ 33.40  100
09:52:23 $ 33.395   100
09:52:23 $ 33.40  100
09:52:11 $ 33.39   100
09:51:54 $ 33.39  100
09:51:53 $ 33.38   800
09:51:52 $ 33.40  100
09:51:19 $ 33.41   100
09:51:07 $ 33.42  300
09:51:06 $ 33.425   200
09:51:06 $ 33.425  200
09:51:06 $ 33.425   100
09:51:05 $ 33.42  100
09:51:01 $ 33.45   100
09:50:53 $ 33.47  100
09:50:34 $ 33.485   100
09:50:34 $ 33.49  100
09:50:07 $ 33.455   200
09:50:07 $ 33.46  100
09:50:07 $ 33.46   100
09:50:07 $ 33.46  100
09:50:07 $ 33.46   100
09:50:07 $ 33.46  100
09:50:03 $ 33.45   100
09:49:43 $ 33.45  100
09:49:43 $ 33.45   100
09:49:42 $ 33.45  100
09:49:42 $ 33.443   100
09:49:42 $ 33.456  200
09:49:19 $ 33.45   100
09:49:19 $ 33.45  200
09:49:08 $ 33.46   200
09:49:06 $ 33.455  100
09:48:54 $ 33.4601   100