Unum Group (UNM) Option Chain

UNM 
$36.41
*  
0.39
1.08%
Get UNM Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading UNM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    UNM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNM Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Unum Group ( UNM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 1.60 0 45 UNM 33.00 Sep 20, 2014 0.02 0 243
Sep 20, 2014 1.70 0 212 UNM 34.00 Sep 20, 2014 0.05 0 88
Sep 20, 2014 1.25 0.20 3 1208 UNM 35.00 Sep 20, 2014 0.10 0 105
Sep 20, 2014 0.35 0.15 2 158 UNM 36.00 Sep 20, 2014 0.56 0 82
Sep 20, 2014 0.35 0 552 UNM 37.00 Sep 20, 2014 0.60 0 42
Sep 20, 2014 0.20 0 24 UNM 38.00 Sep 20, 2014 1.40 0 48
Sep 20, 2014 0.80 0 5 UNM 39.00 Sep 20, 2014 0
Sep 20, 2014 0 UNM 40.00 Sep 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.