Historical Stock Prices

UNM 
$35.36
*  
0.06
0.17%
Get UNM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UNM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 35.33 35.625 35.32 35.36 678,322
12/24/2014 35.55 35.6 35.12 35.3 559,117
12/23/2014 35.17 35.67 35.14 35.42 1,411,939
12/22/2014 35.21 35.26 34.65 35.03 2,587,819
12/19/2014 34.45 35.235 34.34 35.16 3,897,006
12/18/2014 33.77 34.25 33.57 34.24 2,944,955
12/17/2014 32.81 33.46 32.68 33.26 3,154,296
12/16/2014 32.06 33.28 31.57 32.68 4,622,330
12/15/2014 32.26 32.54 31.8 32.28 3,622,357
12/12/2014 33.15 33.32 32.02 32.04 3,535,041
12/11/2014 33.16 33.61 33.02 33.49 2,431,299
12/10/2014 33.72 33.84 33.04 33.07 2,637,514
12/09/2014 33.31 33.84 33.2 33.78 2,649,931
12/08/2014 33.59 34.22 33.51 33.81 2,239,931
12/05/2014 33.17 33.94 33.17 33.66 3,098,008
12/04/2014 33.08 33.45 32.78 32.91 2,106,355
12/03/2014 33.36 33.635 32.615 33.14 3,947,528
12/02/2014 33.04 33.34 32.96 33.28 1,476,901
12/01/2014 33.02 33.07 32.6 32.93 1,855,202
11/28/2014 33.63 33.81 33.14 33.22 743,392
11/26/2014 33.9 33.99 33.51 33.65 968,256
11/25/2014 34.04 34.1983 33.631 33.86 1,465,777
11/24/2014 33.8 34.04 33.72 34.01 1,269,089
11/21/2014 34.03 34.18 33.7 33.74 1,639,811
11/20/2014 33.56 33.88 33.52 33.69 1,508,917
11/19/2014 33.78 34.03 33.58 33.86 1,421,147
11/18/2014 33.86 33.97 33.73 33.78 1,391,817
11/17/2014 34.05 34.16 33.34 33.9 2,698,777
11/14/2014 34.93 34.94 34.18 34.2 1,320,937
11/13/2014 34.52 34.99 34.45 34.93 2,084,039
11/12/2014 34.16 34.61 34.14 34.53 1,884,393
11/11/2014 34 34.36 33.97 34.33 1,603,371
11/10/2014 33.63 34 33.51 34 1,217,103
11/07/2014 33.17 33.78 33.16 33.6 2,797,296
11/06/2014 34.08 34.08 32.64 33.39 4,943,655
11/05/2014 34.44 34.52 33.8 34.31 2,157,846
11/04/2014 33.7 34.06 33.53 33.8 1,349,287
11/03/2014 33.46 33.93 33.38 33.75 1,646,000
10/31/2014 34.05 34.05 33.28 33.46 2,703,261
10/30/2014 33.67 33.99 33.22 33.46 3,126,365
10/29/2014 34.46 34.67 34.19 34.54 1,273,785
10/28/2014 34.25 34.74 34.2 34.61 944,861
10/27/2014 33.81 34.24 33.69 34.13 806,973
10/24/2014 33.57 34.04 33.57 33.92 996,623
10/23/2014 33.78 33.82 33.53 33.65 1,213,921
10/22/2014 33.76 33.87 33.37 33.37 1,068,543
10/21/2014 33.13 33.73 33.11 33.73 1,643,450
10/20/2014 32.8 32.95 32.54 32.9 1,181,329
10/17/2014 32.48 32.86 32.28 32.74 1,341,770
10/16/2014 31.49 32.37 31.41 32.16 1,920,852
10/15/2014 32.33 32.34 31.25 31.92 2,500,805
10/14/2014 32.9 33.26 32.77 32.83 1,483,421
10/13/2014 33.18 33.45 32.775 32.79 1,749,487
10/10/2014 33.28 33.55 33.11 33.16 1,812,963
10/09/2014 33.69 33.75 33.215 33.34 2,822,485
10/08/2014 33.36 33.8 33.07 33.78 2,035,170
10/07/2014 33.73 33.99 33.38 33.4 1,526,394
10/06/2014 34.29 34.32 33.79 34 1,096,661
10/03/2014 34.07 34.35 34.07 34.12 1,129,050
10/02/2014 33.82 33.98 33.265 33.74 2,152,750
10/01/2014 34.29 34.46 33.78 33.81 2,277,240
09/30/2014 34.79 34.85 34.37 34.38 1,820,724
09/29/2014 34.41 34.88 34.28 34.77 980,695
09/26/2014 34.68 34.87 34.495 34.79 1,506,017
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?