Historical Stock Prices

UNM 
$36.27
*  
0.11
0.3%
Get UNM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading UNM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 36.23 36.38 36.12 36.27 1,200,823
08/28/2014 36.11 36.29 35.97 36.16 1,153,086
08/27/2014 35.88 36.39 35.84 36.35 2,311,887
08/26/2014 35.59 35.81 35.55 35.8 727,335
08/25/2014 35.31 35.6 35.195 35.53 730,207
08/22/2014 35.13 35.44 35.09 35.1 1,128,542
08/21/2014 35.17 35.24 34.98 35.19 2,119,703
08/20/2014 34.98 35.27 34.98 35.17 865,482
08/19/2014 35.26 35.38 35.07 35.08 864,063
08/18/2014 34.98 35.27 34.98 35.2 1,244,610
08/15/2014 35.23 35.28 34.5 34.84 1,207,366
08/14/2014 34.73 35.15 34.73 35.13 814,079
08/13/2014 34.84 34.96 34.6 34.7 1,043,187
08/12/2014 34.32 34.81 34.32 34.68 1,419,768
08/11/2014 34.33 34.64 34.22 34.4 1,112,501
08/08/2014 34.05 34.28 33.87 34.22 1,333,709
08/07/2014 34.63 34.81 33.945 34.02 1,448,953
08/06/2014 33.99 34.48 33.98 34.4 1,109,435
08/05/2014 34.22 34.56 34.01 34.17 1,745,517
08/04/2014 34.08 34.35 33.905 34.29 2,596,476
08/01/2014 34.2 34.38 33.595 33.8 1,953,731
07/31/2014 34.42 35.66 34.18 34.33 3,012,941
07/30/2014 34.59 34.756 34.29 34.45 1,772,153
07/29/2014 35.05 35.14 34.61 34.61 1,049,070
07/28/2014 34.92 35.11 34.46 35.03 1,151,459
07/25/2014 34.97 35.21 34.885 34.99 1,096,388
07/24/2014 34.97 35.16 34.8 35.11 990,537
07/23/2014 34.89 35.06 34.73 35 998,731
07/22/2014 34.95 34.96 34.74 34.8 924,292
07/21/2014 34.6 34.735 34.47 34.64 964,366
07/18/2014 34.6 34.83 34.47 34.78 1,324,316
07/17/2014 34.65 35.01 34.4 34.44 1,115,558
07/16/2014 35.28 35.3 34.79 34.84 597,825
07/15/2014 35.07 35.25 34.81 35.09 1,002,911
07/14/2014 35.12 35.39 34.85 34.93 752,311
07/11/2014 34.61 34.85 34.49 34.75 846,798
07/10/2014 34.5 34.86 34.27 34.7 1,090,330
07/09/2014 34.97 35.145 34.825 34.97 1,285,450
07/08/2014 35.07 35.09 34.74 34.82 1,042,860
07/07/2014 35.28 35.41 35.075 35.22 1,091,455
07/03/2014 35.12 35.61 35.12 35.47 712,604
07/02/2014 35.13 35.33 34.79 34.89 952,415
07/01/2014 34.83 35.34 34.83 35.14 835,737
06/30/2014 34.96 35.13 34.75 34.76 1,215,454
06/27/2014 34.91 35.09 34.765 35.01 1,804,646
06/26/2014 34.9 35.075 34.48 35.03 1,045,697
06/25/2014 34.91 35 34.7 34.88 1,827,030
06/24/2014 35.11 35.455 35 35.05 1,264,969
06/23/2014 35.47 35.48 34.96 35.25 1,210,398
06/20/2014 35.41 35.63 35.3 35.5 1,813,722
06/19/2014 35.45 35.45 34.99 35.24 1,669,891
06/18/2014 35.49 35.57 35.12 35.4 1,076,823
06/17/2014 34.85 35.64 34.85 35.59 1,089,017
06/16/2014 34.83 34.94 34.58 34.83 988,745
06/13/2014 34.93 35.16 34.77 34.88 1,079,263
06/12/2014 35.18 35.32 34.76 34.89 1,232,301
06/11/2014 35.43 35.47 35.17 35.2 1,025,117
06/10/2014 35.47 35.76 35.39 35.71 1,526,020
06/09/2014 35.17 35.78 35.17 35.56 1,161,661
06/06/2014 35.1 35.34 35.05 35.26 836,051
06/05/2014 35.17 35.39 34.765 35.06 1,265,617
06/04/2014 34.57 35.43 34.57 35.15 1,286,104
06/03/2014 34.31 34.585 34.25 34.56 1,273,751
06/02/2014 34.05 34.42 33.8 34.36 1,227,435
05/30/2014 33.7 34.03 33.66 33.91 1,454,431
05/29/2014 33.81 34.02 33.435 33.77 1,990,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?