UNIT

NASDAQ Last Sale (NLS) Intraday Trade History:
Uniti Group Inc. (UNIT)

$27.64
*  
0.33
1.21%
Get UNIT Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading UNIT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Uniti Group Inc.

Uniti Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.64  500
16:00:01 $ 27.64   2,104
16:00:01 $ 27.64  3,300
16:00:01 $ 27.64   100
16:00:01 $ 27.64  441
16:00:01 $ 27.64   300
16:00:01 $ 27.64  2,843
16:00:01 $ 27.64   111
16:00:01 $ 27.64  689
16:00:01 $ 27.64   100
16:00:01 $ 27.64  724
16:00:01 $ 27.64   6,000
16:00:01 $ 27.64  1,200
16:00:01 $ 27.64   500
16:00:01 $ 27.64  39
16:00:01 $ 27.64   9,221
16:00:01 $ 27.64  5
16:00:01 $ 27.64   11,259
16:00:01 $ 27.64  150
16:00:01 $ 27.64   278
16:00:01 $ 27.64  242
16:00:01 $ 27.64   24
16:00:01 $ 27.64  3,300
16:00:01 $ 27.64   100
16:00:01 $ 27.64  100
16:00:01 $ 27.64   17,700
16:00:01 $ 27.64  100
16:00:01 $ 27.64   836
16:00:01 $ 27.64  500
16:00:01 $ 27.64   11,273
16:00:01 $ 27.64  1,300
16:00:01 $ 27.64   700
16:00:01 $ 27.64  12
16:00:01 $ 27.64   24
15:59:59 $ 27.64  1,300
15:59:59 $ 27.635   400
15:59:57 $ 27.635  300
15:59:57 $ 27.635   100
15:59:57 $ 27.63  100
15:59:57 $ 27.635   100
15:59:56 $ 27.63  200
15:59:56 $ 27.64   100
15:59:55 $ 27.63  100
15:59:55 $ 27.64   100
15:59:55 $ 27.635  100
15:59:54 $ 27.635   100
15:59:54 $ 27.635  100
15:59:54 $ 27.635   200
15:59:53 $ 27.63  200
15:59:53 $ 27.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform