Home > Quotes > UNIS > NLS Trade Reporting
UNIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilife Corporation (UNIS)

$3.81
*  
0.13
  negative  
3.3%
Get UNIS Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unilife Corporation
Unilife Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.81  13,628
16:00:02  $ 3.81   3,800
16:00:02  $ 3.81  300
16:00:02  $ 3.81   1,300
16:00:02  $ 3.81  59
16:00:02  $ 3.81   480
16:00:02  $ 3.81  400
16:00:02  $ 3.81   1
16:00:02  $ 3.81  1,500
16:00:02  $ 3.81   2,072
16:00:02  $ 3.81  634
16:00:02  $ 3.81   500
16:00:02  $ 3.81  13
16:00:02  $ 3.81   1,700
16:00:02  $ 3.81  596
16:00:02  $ 3.81   100
16:00:00  $ 3.81  173
15:59:59  $ 3.82   200
15:59:59  $ 3.82  636
15:59:59  $ 3.82   300
15:59:58  $ 3.82  200
15:59:58  $ 3.82   123
15:59:57  $ 3.82  300
15:59:57  $ 3.82   146
15:59:56  $ 3.82  159
15:59:54  $ 3.82   141
15:59:47  $ 3.819  200
15:59:47  $ 3.819   100
15:59:47  $ 3.819  200
15:59:45  $ 3.82   100
15:59:44  $ 3.82  100
15:59:40  $ 3.82   100
15:59:37  $ 3.8101  1,000
15:59:37  $ 3.82   100
15:59:36  $ 3.82  100
15:59:28  $ 3.82   100
15:59:28  $ 3.82  100
15:59:28  $ 3.82   100
15:59:28  $ 3.82  100
15:59:28  $ 3.82   100
15:59:28  $ 3.82  100
15:59:27  $ 3.82   100
15:59:27  $ 3.82  900
15:59:27  $ 3.83   100
15:59:27  $ 3.82  100
15:59:27  $ 3.82   1,094
15:59:27  $ 3.82  100
15:59:27  $ 3.82   800
15:59:27  $ 3.82  100
15:59:27  $ 3.82   100