UNIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilife Corporation (UNIS)

$0.5601
*  
0.0045
0.8%
Get UNIS Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading UNIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    UNIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unilife Corporation

Unilife Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .5601  206
16:00:02 $ .5601   9
16:00:02 $ .5601  6,267
16:00:02 $ .5601   500
16:00:02 $ .5601  5,783
16:00:02 $ .5601   284
16:00:02 $ .5601  16
16:00:02 $ .5601   700
16:00:02 $ .5601  753
16:00:02 $ .5601   193
16:00:00 $ .5601  9,034
15:59:52 $ .562   300
15:59:40 $ .56  100
15:59:36 $ .5601   100
15:59:00 $ .5622  100
15:58:40 $ .5613   200
15:58:40 $ .5605  100
15:58:37 $ .562   100
15:58:37 $ .562  100
15:58:31 $ .5613   100
15:58:31 $ .5605  100
15:58:31 $ .562   300
15:58:31 $ .5613  200
15:58:31 $ .5605   100
15:58:20 $ .5605  100
15:57:34 $ .5605   100
15:56:42 $ .5607  100
15:55:19 $ .5624   650
15:55:03 $ .5614  100
15:55:01 $ .5616   100
15:54:48 $ .5625  200
15:54:29 $ .5626   200
15:54:29 $ .5626  100
15:54:28 $ .565   5,100
15:54:28 $ .5647  100
15:54:28 $ .5629   100
15:54:28 $ .5629  100
15:54:28 $ .5627   100
15:54:28 $ .5628  100
15:54:28 $ .5627   100
15:54:28 $ .5627  100
15:54:28 $ .5627   100
15:54:28 $ .5627  100
15:54:27 $ .5627   300
15:54:14 $ .5627  200
15:54:10 $ .5628   100
15:54:10 $ .5629  100
15:54:10 $ .5628   200
15:54:10 $ .5628  200
15:54:10 $ .5628   200