UNIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilife Corporation (UNIS)

$1.65
*  
0.04
2.48%
Get UNIS Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading UNIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unilife Corporation

Unilife Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 1.65  11,063
16:19:00 $ 1.65   154
16:19:00 $ 1.65  16
16:19:00 $ 1.65   1
16:19:00 $ 1.65  6
16:19:00 $ 1.65   33
16:19:00 $ 1.65  400
16:19:00 $ 1.65   3,803
16:19:00 $ 1.64  307
16:19:00 $ 1.64   602
16:19:00 $ 1.64  104
16:18:59 $ 1.64   300
16:18:58 $ 1.64  198
16:18:58 $ 1.64   100
16:18:58 $ 1.64  149
16:18:58 $ 1.64   100
16:18:58 $ 1.64  249
16:18:58 $ 1.64   400
16:18:57 $ 1.64  100
16:18:57 $ 1.64   100
16:18:56 $ 1.645  100
16:18:56 $ 1.645   292
16:18:56 $ 1.645  100
16:18:56 $ 1.645   300
16:18:56 $ 1.645  106
16:18:54 $ 1.64   100
16:18:54 $ 1.645  186
16:18:54 $ 1.645   132
16:18:54 $ 1.65  211
16:18:54 $ 1.65   199
16:18:54 $ 1.65  100
16:18:54 $ 1.645   133
16:18:54 $ 1.645  159
16:18:54 $ 1.645   300
16:18:54 $ 1.645  200
16:18:52 $ 1.64   100
16:10:51 $ 1.65  100
16:10:51 $ 1.65   400
16:10:51 $ 1.65  200
16:10:51 $ 1.65   400
16:10:51 $ 1.65  300
16:07:32 $ 1.645   100
15:59:54 $ 1.65  100
15:59:52 $ 1.64   100
15:59:50 $ 1.64  300
15:59:50 $ 1.64   100
15:59:50 $ 1.64  100
15:59:50 $ 1.64   100
15:59:50 $ 1.64  100
15:59:48 $ 1.64   100