UNIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilife Corporation (UNIS)

$3.47
*  
0.04
 negative 
1.17%
Get UNIS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unilife Corporation

Unilife Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.47  423
16:00:00 $ 3.47   389
16:00:00 $ 3.47  17
16:00:00 $ 3.47   2,400
16:00:00 $ 3.47  1,400
16:00:00 $ 3.47   400
16:00:00 $ 3.47  135
16:00:00 $ 3.47   564
16:00:00 $ 3.47  1,785
16:00:00 $ 3.47   23
16:00:00 $ 3.47  70
16:00:00 $ 3.47   7,606
15:59:59 $ 3.48  300
15:59:59 $ 3.48   300
15:59:58 $ 3.48  200
15:59:58 $ 3.475   100
15:59:57 $ 3.48  300
15:59:56 $ 3.48   239
15:59:56 $ 3.47  1,000
15:59:55 $ 3.47   100
15:59:54 $ 3.48  187
15:59:51 $ 3.48   389
15:59:51 $ 3.48  100
15:59:51 $ 3.48   100
15:59:51 $ 3.48  569
15:59:51 $ 3.48   271
15:59:50 $ 3.48  100
15:59:50 $ 3.48   100
15:59:50 $ 3.48  300
15:59:47 $ 3.48   149
15:59:45 $ 3.47  100
15:59:43 $ 3.475   100
15:59:42 $ 3.475  100
15:59:42 $ 3.48   100
15:59:38 $ 3.48  100
15:59:36 $ 3.475   100
15:59:28 $ 3.47  100
15:59:28 $ 3.47   100
15:59:28 $ 3.47  100
15:59:25 $ 3.48   100
15:59:25 $ 3.48  108
15:59:25 $ 3.47   600
15:59:25 $ 3.47  100
15:59:25 $ 3.47   100
15:59:25 $ 3.47  200
15:59:25 $ 3.47   100
15:59:21 $ 3.47  100
15:59:21 $ 3.47   100
15:59:21 $ 3.47  100
15:59:20 $ 3.47   100