UNIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Unilife Corporation (UNIS)

$2.42
*  
0.03
1.26%
Get UNIS Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading UNIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    UNIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Unilife Corporation

Unilife Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:14 $ 2.42  697
17:03:14 $ 2.42   3
17:03:14 $ 2.42  45
17:03:14 $ 2.42   1,201
17:03:14 $ 2.42  657
17:03:14 $ 2.42   2,205
17:03:14 $ 2.42  2,073
17:03:14 $ 2.42   71
17:03:14 $ 2.42  800
17:03:14 $ 2.42   596
17:03:13 $ 2.42  1,724
17:03:13 $ 2.42   150
17:03:13 $ 2.42  4,290
16:58:44 $ 2.42   700
16:58:44 $ 2.42  200
16:58:44 $ 2.42   100
16:56:48 $ 2.415  208
16:47:16 $ 2.41   167
16:47:16 $ 2.41  100
16:44:12 $ 2.41   500
16:39:56 $ 2.415  100
16:39:52 $ 2.415   103
16:29:56 $ 2.41  200
16:29:04 $ 2.41   133
16:29:04 $ 2.41  267
16:27:10 $ 2.41   100
16:18:53 $ 2.41  544
16:18:53 $ 2.41   400
16:18:53 $ 2.41  100
16:18:53 $ 2.41   108
16:16:58 $ 2.41  155
16:16:58 $ 2.41   356
16:16:58 $ 2.41  400
16:16:58 $ 2.41   100
15:59:57 $ 2.415  257
15:59:57 $ 2.41   100
15:59:55 $ 2.42  100
15:59:55 $ 2.415   100
15:59:55 $ 2.415  200
15:59:55 $ 2.415   100
15:59:55 $ 2.41  100
15:59:55 $ 2.419   100
15:59:54 $ 2.415  257
15:59:54 $ 2.415   100
15:59:54 $ 2.415  200
15:59:53 $ 2.42   200
15:59:53 $ 2.42  100
15:59:53 $ 2.42   200
15:59:53 $ 2.41  100
15:59:50 $ 2.41   200