UNIS

Historical Stock Prices

$3.97
*  
0.45
10.18%
Get UNIS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UNIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 3.95 4.18 3.85 3.97 3,709,618
01/29/2015 4.25 4.44 4.14 4.42 924,573
01/28/2015 4.7 4.7 4.26 4.28 1,054,204
01/27/2015 4.7 4.9 4.6 4.65 1,208,316
01/26/2015 4.44 4.74 4.42 4.69 1,447,033
01/23/2015 4.58 4.58 4.43 4.47 732,969
01/22/2015 4.5 4.63 4.29 4.55 914,584
01/21/2015 4.46 4.5799 4.2702 4.43 788,666
01/20/2015 4.7 4.74 4.15 4.5 1,349,418
01/16/2015 4.4 4.4 4.04 4.23 1,261,623
01/15/2015 4.59 4.72 4.28 4.45 1,261,861
01/14/2015 4.38 4.6 4.24 4.57 1,441,511
01/13/2015 4.19 4.58 4.1 4.43 2,028,082
01/12/2015 4.1 4.3354 4.01 4.13 1,308,091
01/09/2015 3.85 4.09 3.8 4.08 1,374,645
01/08/2015 3.63 3.895 3.51 3.87 823,768
01/07/2015 3.54 3.62 3.45 3.62 304,296
01/06/2015 3.5 3.55 3.39 3.51 548,474
01/05/2015 3.35 3.5 3.23 3.47 475,549
01/02/2015 3.38 3.43 3.25 3.39 343,848
12/31/2014 3.39 3.44 3.28 3.35 484,577
12/30/2014 3.32 3.39 3.2 3.37 369,297
12/29/2014 3.18 3.39 3.05 3.37 579,741
12/26/2014 3.18 3.2199 3.15 3.2 207,165
12/24/2014 3.18 3.23 3.12 3.19 129,588
12/23/2014 3.35 3.35 3.12 3.16 484,654
12/22/2014 3.35 3.4 3.28 3.37 584,773
12/19/2014 3.17 3.4 2.98 3.4 1,122,161
12/18/2014 3.1 3.12 3.03 3.09 508,779
12/17/2014 2.79 3.09 2.7701 3.09 572,251
12/16/2014 2.72 2.84 2.66 2.77 605,061
12/15/2014 2.89 2.98 2.72 2.72 793,151
12/12/2014 3.07 3.07 2.85 2.86 577,140
12/11/2014 2.95 3.08 2.92 2.96 739,453
12/10/2014 2.97 2.98 2.81 2.87 635,206
12/09/2014 2.86 3.02 2.8 2.99 594,746
12/08/2014 3.05 3.11 2.91 2.91 512,725
12/05/2014 3 3.09 3 3.07 389,991
12/04/2014 3.2 3.265 3.02 3.03 462,713
12/03/2014 3 3.28 2.92 3.22 897,369
12/02/2014 3.13 3.13 2.91 3 807,200
12/01/2014 3.06 3.2099 2.97 2.98 974,880
11/28/2014 3.13 3.24 3.0999 3.13 333,348
11/26/2014 3.08 3.21 3.05 3.21 467,424
11/25/2014 3.05 3.12 3 3.1 1,107,748
11/24/2014 2.97 3.09 2.97 3.06 594,057
11/21/2014 3 3.0216 2.92 2.99 668,320
11/20/2014 2.85 2.92 2.8 2.92 314,640
11/19/2014 2.89 2.902 2.75 2.86 825,363
11/18/2014 2.88 2.92 2.85 2.91 577,885
11/17/2014 2.86 2.91 2.75 2.83 985,438
11/14/2014 3.02 3.07 2.87 2.89 977,123
11/13/2014 3.11 3.16 3 3 1,054,767
11/12/2014 2.99 3.0723 2.93 3.04 1,033,418
11/11/2014 3.31 3.335 2.94 2.95 2,353,069
11/10/2014 3.58 3.7 3.5191 3.66 907,414
11/07/2014 3.49 3.67 3.45 3.58 722,824
11/06/2014 3.52 3.5694 3.44 3.49 697,964
11/05/2014 3.63 3.7 3.505 3.54 635,954
11/04/2014 3.57 3.79 3.57 3.59 838,816
11/03/2014 3.8 3.81 3.51 3.57 602,858
10/31/2014 3.98 3.98 3.61 3.67 996,381
10/30/2014 3.84 3.98 3.81 3.89 799,991
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?