NASDAQ Last Sale (NLS) Intraday Trade History:
UnitedHealth Group Incorporated (UNH)

UNH 
$117.2337
*  
0.5363
0.46%
Get UNH Alerts
*Delayed - data as of Aug. 28, 2015 10:01 ET  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UNH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNH

UnitedHealth Group Incorporated

NLS Time (ET) NLS Price NLS Share Volume
10:21:51 $ 116.465  100
10:21:37 $ 116.82   100
10:21:37 $ 116.82  100
10:21:37 $ 116.81   100
10:20:52 $ 116.685  100
10:20:52 $ 116.663   100
10:20:50 $ 116.68  122
10:20:16 $ 116.85   100
10:20:07 $ 116.84  100
10:20:07 $ 116.78   100
10:20:06 $ 116.82  200
10:19:49 $ 116.91   100
10:19:49 $ 116.9199  100
10:19:48 $ 116.9175   1,000
10:19:40 $ 116.895  100
10:19:40 $ 116.895   100
10:19:39 $ 116.873  100
10:19:39 $ 116.873   100
10:19:28 $ 116.90  100
10:19:28 $ 116.90   100
10:19:28 $ 116.90  100
10:19:28 $ 116.90   100
10:19:28 $ 116.875  100
10:19:27 $ 116.90   100
10:19:23 $ 116.905  100
10:19:23 $ 116.93   1,100
10:19:20 $ 116.92  100
10:19:15 $ 116.82   100
10:19:15 $ 116.82  100
10:19:15 $ 116.82   100
10:19:15 $ 116.85  300
10:19:14 $ 116.815   100
10:19:14 $ 116.825  100
10:19:11 $ 116.855   100
10:19:11 $ 116.855  100
10:19:07 $ 116.885   100
10:19:07 $ 116.89  100
10:19:07 $ 116.89   100
10:19:07 $ 116.88  300
10:19:07 $ 116.88   100
10:19:05 $ 116.91  100
10:19:05 $ 116.89   100
10:19:05 $ 116.91  100
10:19:04 $ 116.93   100
10:19:04 $ 116.91  100
10:19:04 $ 116.91   100
10:19:00 $ 116.95  100
10:18:54 $ 116.92   100
10:18:54 $ 116.95  400
10:18:44 $ 116.96   300