NASDAQ Last Sale (NLS) Intraday Trade History:
UnitedHealth Group Incorporated (UNH)

UNH 
$83.71
*  
0.06
0.07%
Get UNH Alerts
*Delayed - data as of Aug. 22, 2014 11:14 ET  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UNH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNH

UnitedHealth Group Incorporated
NLS Time (ET) NLS Price NLS Share Volume
11:34:02 $ 83.87  100
11:33:50 $ 83.881   160
11:33:18 $ 83.88  100
11:33:14 $ 83.86   100
11:33:14 $ 83.86  100
11:33:12 $ 83.87   100
11:33:12 $ 83.87  100
11:33:12 $ 83.87   100
11:32:43 $ 83.8764  100
11:32:37 $ 83.87   300
11:32:37 $ 83.87  100
11:32:32 $ 83.875   100
11:32:25 $ 83.88  100
11:32:06 $ 83.87   100
11:31:43 $ 83.881  100
11:31:40 $ 83.89   600
11:31:40 $ 83.89  100
11:31:40 $ 83.90   100
11:31:40 $ 83.89  100
11:31:35 $ 83.8983   200
11:31:32 $ 83.88  100
11:31:31 $ 83.88   100
11:31:31 $ 83.88  100
11:31:08 $ 83.89   100
11:31:04 $ 83.90  100
11:31:04 $ 83.90   100
11:31:00 $ 83.90  100
11:30:45 $ 83.88   100
11:30:45 $ 83.88  100
11:30:45 $ 83.88   100
11:30:45 $ 83.88  100
11:30:42 $ 83.87   100
11:30:26 $ 83.87  100
11:30:26 $ 83.86   100
11:30:26 $ 83.86  100
11:30:12 $ 83.845   500
11:30:12 $ 83.845  600
11:30:10 $ 83.84   800
11:30:08 $ 83.85  100
11:30:07 $ 83.85   500
11:30:07 $ 83.85  600
11:30:07 $ 83.845   600
11:30:07 $ 83.849  800
11:30:07 $ 83.85   900
11:30:07 $ 83.845  900
11:30:07 $ 83.85   100
11:30:07 $ 83.85  100
11:30:07 $ 83.85   200
11:30:05 $ 83.84  100
11:30:03 $ 83.84   100