UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$91.64
*  
0.98
1.08%
Get UNH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNH Options:  Type:

Option Chain for UnitedHealth Group Incorporated ( UNH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 UNH 100.00 Oct 18, 2014 0
Oct 18, 2014 5.16 0 0 UNH 82.50 Oct 18, 2014 0.06 0 901
Oct 18, 2014 3.67 0 0 UNH 84.00 Oct 18, 2014 0.03 0 883
Oct 18, 2014 2.83 0 0 UNH 85.00 Oct 18, 2014 0.06 0 1666
Oct 18, 2014 2.17 0 0 UNH 86.00 Oct 18, 2014 0.11 0 459
Oct 18, 2014 0.69 0 0 UNH 87.50 Oct 18, 2014 0.02 0 477
Oct 18, 2014 0.04 0 656 UNH 89.00 Oct 18, 2014 4.30 0 0
Oct 18, 2014 0.08 0 864 UNH 90.00 Oct 18, 2014 2.62 0 0
Oct 18, 2014 0.10 0 45 UNH 91.00 Oct 18, 2014 5.20 0 0
Oct 18, 2014 0.02 0 313 UNH 92.50 Oct 18, 2014 4.05 0
Oct 18, 2014 0.02 0 24 UNH 94.00 Oct 18, 2014 0
Oct 18, 2014 0.02 0 44 UNH 95.00 Oct 18, 2014 9.30 0 0
Oct 18, 2014 0 UNH 96.00 Oct 18, 2014 0
Oct 18, 2014 0.09 0 21 UNH 97.50 Oct 18, 2014 0
Oct 18, 2014 0 UNH 99.00 Oct 18, 2014 0
Oct 24, 2014 0.04 0 UNH 100.00 Oct 24, 2014 8.15 8.70 0
Oct 24, 2014 1.63 8.30 8.80 0 21 UNH 83.00 Oct 24, 2014 0.18 0.04 0 254
Oct 24, 2014 7.35 4.05 7.35 7.90 1 71 UNH 84.00 Oct 24, 2014 0.25 0.04 0 415
Oct 24, 2014 5.70 -0.10 6.40 6.80 2 150 UNH 85.00 Oct 24, 2014 0.37 0.04 0 251
Oct 24, 2014 5.63 0.53 5.40 5.95 16 250 UNH 86.00 Oct 24, 2014 0.37 0.04 0 729
Oct 24, 2014 4.54 0.78 4.45 4.75 1 105 UNH 87.00 Oct 24, 2014 0.04 0.04 1 704
Oct 24, 2014 3.65 0.82 3.40 3.75 10 315 UNH 88.00 Oct 24, 2014 0.05 -0.15 0.04 1 225
Oct 24, 2014 1.80 -0.41 2.43 2.73 3 470 UNH 89.00 Oct 24, 2014 0.08 0.01 0 71
Oct 24, 2014 1.60 0.63 1.43 1.73 11 74 UNH 90.00 Oct 24, 2014 0.01 -0.13 0.04 1 106
Oct 24, 2014 0.55 0.44 0.73 1 139 UNH 91.00 Oct 24, 2014 0.12 -0.46 0.02 0.07 1 30
Oct 24, 2014 0.01 -0.09 0.05 4 153 UNH 92.00 Oct 24, 2014 1.63 0.27 0.70 0 1
Oct 24, 2014 0.17 0.04 0 6 UNH 93.00 Oct 24, 2014 1.24 1.65 0
Oct 24, 2014 0.04 0 UNH 94.00 Oct 24, 2014 6.20 2.23 3.15 0 73
Oct 24, 2014 0.15 0.04 0 6 UNH 95.00 Oct 24, 2014 3.15 3.70 0
Oct 24, 2014 0.08 0.04 0 6 UNH 96.00 Oct 24, 2014 4.15 4.70 0
Oct 24, 2014 0.12 0.04 0 3 UNH 97.00 Oct 24, 2014 5.15 5.70 0
Oct 24, 2014 0.05 0.04 0 13 UNH 98.00 Oct 24, 2014 6.15 6.70 0
Oct 24, 2014 0.04 0 UNH 99.00 Oct 24, 2014 7.15 7.75 0
Oct 31, 2014 0.05 0 UNH 100.00 Oct 31, 2014 8.05 9.25 0
Oct 31, 2014 3.95 7.80 8.80 0 35 UNH 83.00 Oct 31, 2014 0.08 0.19 0 14
Oct 31, 2014 3.25 7.40 7.80 0 29 UNH 84.00 Oct 31, 2014 0.62 0.24 0 58
Oct 31, 2014 5.77 6.40 6.80 0 73 UNH 85.00 Oct 31, 2014 0.04 -0.15 0.22 0 177
Oct 31, 2014 4.80 5.40 5.85 0 41 UNH 86.00 Oct 31, 2014 0.53 0.05 0.16 0 278
Oct 31, 2014 4.00 4.40 4.85 6 19 UNH 87.00 Oct 31, 2014 0.11 -0.07 0.07 0.13 78 114
Oct 31, 2014 3.20 3.50 3.90 0 458 UNH 88.00 Oct 31, 2014 0.27 0.11 0.22 0 103
Oct 31, 2014 1.94 2.61 2.96 0 292 UNH 89.00 Oct 31, 2014 0.30 -0.15 0.18 0.25 10 42
Oct 31, 2014 1.98 0.21 1.91 2.13 10 64 UNH 90.00 Oct 31, 2014 0.69 0.09 0.34 0.42 3 40
Oct 31, 2014 1.02 -0.01 1.28 1.40 84 61 UNH 91.00 Oct 31, 2014 0.85 0.61 0.74 1
Oct 31, 2014 0.57 0.11 0.75 0.83 28 67 UNH 92.00 Oct 31, 2014 1.75 -0.40 1.05 1.20 1 13
Oct 31, 2014 0.32 0.05 0.34 0.44 5 116 UNH 93.00 Oct 31, 2014 2.27 1.64 1.95 0 3
Oct 31, 2014 0.17 -0.03 0.03 0.20 10 13 UNH 94.00 Oct 31, 2014 2.42 3.30 0
Oct 31, 2014 0.05 0.05 0.10 10 UNH 95.00 Oct 31, 2014 3.20 4.00 0
Oct 31, 2014 0.15 0.01 0.05 0 6 UNH 96.00 Oct 31, 2014 4.15 5.35 0
Oct 31, 2014 0.12 0.05 0 8 UNH 97.00 Oct 31, 2014 5.20 6.30 0
Oct 31, 2014 0.09 0.05 0 9 UNH 98.00 Oct 31, 2014 6.20 7.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.