UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$75.78
*  
2.41
 negative 
3.08%
Get UNH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNH Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for UnitedHealth Group Incorporated ( UNH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 10.93 0 10 UNH 70.00 Apr 19, 2014 0.03 -0.03 4 157
Apr 19, 2014 0 UNH 71.00 Apr 19, 2014 0
Apr 19, 2014 0 UNH 71.50 Apr 19, 2014 0
Apr 19, 2014 0 UNH 72.00 Apr 19, 2014 0
Apr 19, 2014 3.25 -2.55 5 144 UNH 72.50 Apr 19, 2014 0.03 -0.05 2 626
Apr 19, 2014 0.92 -4.53 2 16 UNH 73.00 Apr 19, 2014 0.18 0.14 44 5
Apr 19, 2014 0 UNH 73.50 Apr 19, 2014 0.20 0.05 10 25
Apr 19, 2014 0 UNH 74.00 Apr 19, 2014 0.29 0.19 20 32
Apr 19, 2014 1.35 -2.95 4 8 UNH 74.50 Apr 19, 2014 0.02 -0.15 10 66
Apr 19, 2014 0.38 -2.83 10 299 UNH 75.00 Apr 19, 2014 0.30 0.09 2 1170
Apr 19, 2014 0.33 -2.31 5 11 UNH 76.00 Apr 19, 2014 0.21 -0.19 25 1352
Apr 19, 2014 0.01 -1.66 10 3206 UNH 77.50 Apr 19, 2014 2.43 1.58 25 2318
Apr 19, 2014 0.01 -0.75 6 196 UNH 79.00 Apr 19, 2014 4.64 3.14 5 622
Apr 19, 2014 0.01 -0.39 5 4813 UNH 80.00 Apr 19, 2014 5.01 2.81 4 1144
Apr 19, 2014 0.01 -0.24 14 424 UNH 81.00 Apr 19, 2014 2.91 0 37
Apr 19, 2014 0.02 -0.07 8 2260 UNH 82.50 Apr 19, 2014 6.81 2.90 10 341
Apr 25, 2014 0 UNH 69.00 Apr 25, 2014 0.42 0 25
Apr 25, 2014 0 UNH 69.50 Apr 25, 2014 0
Apr 25, 2014 5.05 -3.05 5 16 UNH 70.00 Apr 25, 2014 0.10 0.05 1 13
Apr 25, 2014 0 UNH 70.50 Apr 25, 2014 0.16 20
Apr 25, 2014 0 UNH 71.00 Apr 25, 2014 0.07 -0.16 15 86
Apr 25, 2014 0 UNH 71.50 Apr 25, 2014 0.12 5
Apr 25, 2014 0 UNH 72.00 Apr 25, 2014 0.15 -0.08 69 5
Apr 25, 2014 3.75 10 UNH 72.50 Apr 25, 2014 0.49 31
Apr 25, 2014 1.50 8 UNH 73.00 Apr 25, 2014 0.44 0.24 2 2
Apr 25, 2014 4.75 0 1 UNH 73.50 Apr 25, 2014 0.84 1
Apr 25, 2014 0.88 2 UNH 74.00 Apr 25, 2014 1.08 0.74 10 35
Apr 25, 2014 0.64 1 UNH 74.50 Apr 25, 2014 1.39 1.04 1 234
Apr 25, 2014 0.46 -6.74 31 1 UNH 75.00 Apr 25, 2014 0.75 0.32 3 517
Apr 25, 2014 0.23 -2.32 1 4 UNH 76.00 Apr 25, 2014 1.29 0.56 10 86
Apr 25, 2014 0.17 -1.80 19 202 UNH 77.00 Apr 25, 2014 2.12 1.24 5 532
Apr 25, 2014 0.21 -1.14 167 1147 UNH 78.00 Apr 25, 2014 2.99 1.80 2 108
Apr 25, 2014 0.07 -0.91 30 113 UNH 79.00 Apr 25, 2014 4.70 2.49 1 49
Apr 25, 2014 0.05 -0.59 19 97 UNH 80.00 Apr 25, 2014 4.57 2.54 1 60
Apr 25, 2014 0.04 -0.32 1 242 UNH 81.00 Apr 25, 2014 2.18 0 62
Apr 25, 2014 0.01 -0.21 2 340 UNH 82.00 Apr 25, 2014 5.64 2.54 10 40
Apr 25, 2014 0.02 -0.10 30 243 UNH 83.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.