UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$102.68
*  
0.17
0.17%
Get UNH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNH Options:  Type:

Option Chain for UnitedHealth Group Incorporated ( UNH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 8.40 0 0 UNH 92.5 Dec 20, 2014 0.03 0 2125
Dec 20, 2014 0 UNH 94 Dec 20, 2014 0.11 0 52
Dec 20, 2014 7.30 0 0 UNH 95 Dec 20, 2014 0.05 0 731
Dec 20, 2014 2.44 0 0 UNH 96 Dec 20, 2014 0.01 0 377
Dec 20, 2014 4.91 0 0 UNH 97.5 Dec 20, 2014 0.03 0 764
Dec 20, 2014 3.49 0 0 UNH 99 Dec 20, 2014 0.07 0 294
Dec 20, 2014 2.85 0 0 UNH 100 Dec 20, 2014 0.03 0 983
Dec 20, 2014 1.73 0 0 UNH 101 Dec 20, 2014 0.04 0 103
Dec 20, 2014 0.57 0 0 UNH 102 Dec 20, 2014 0.15 0 9
Dec 20, 2014 0.03 0 81 UNH 103 Dec 20, 2014 0.80 0 0
Dec 20, 2014 0.10 0 570 UNH 104 Dec 20, 2014 1.52 0 0
Dec 20, 2014 0.14 0 158 UNH 105 Dec 20, 2014 2.40 0 0
Dec 20, 2014 0.04 0 1 UNH 106 Dec 20, 2014 0
Dec 20, 2014 0 UNH 107 Dec 20, 2014 0
Dec 20, 2014 0 UNH 108 Dec 20, 2014 0
Dec 20, 2014 0 UNH 109 Dec 20, 2014 0
Dec 20, 2014 0.01 0 4 UNH 110 Dec 20, 2014 11.50 0 0
Dec 20, 2014 0 UNH 111 Dec 20, 2014 0
Dec 20, 2014 0 UNH 112 Dec 20, 2014 0
Dec 26, 2014 5.35 9.45 10.05 0 0 UNH 93 Dec 26, 2014 0.22 0.04 0 32
Dec 26, 2014 2.63 8.45 9.40 0 34 UNH 94 Dec 26, 2014 0.31 0.06 0 74
Dec 26, 2014 7.77 7.45 8.40 0 67 UNH 95 Dec 26, 2014 0.39 0.13 0 178
Dec 26, 2014 4.55 6.50 7.05 0 40 UNH 96 Dec 26, 2014 0.09 0.22 0 678
Dec 26, 2014 6.18 4.03 5.50 6.05 10 139 UNH 97 Dec 26, 2014 0.53 0.20 0 130
Dec 26, 2014 2.75 4.50 5.05 0 205 UNH 98 Dec 26, 2014 0.01 0.20 0 151
Dec 26, 2014 2.26 3.50 4.05 0 88 UNH 99 Dec 26, 2014 0.69 0.21 0 58
Dec 26, 2014 3.34 0.28 2.53 3.05 0 182 UNH 100 Dec 26, 2014 0.23 0.21 0 60
Dec 26, 2014 2.38 0.28 1.60 2.17 0 140 UNH 101 Dec 26, 2014 0.12 0.01 0.17 0 124
Dec 26, 2014 1.00 -0.20 0.81 1.06 3 1519 UNH 102 Dec 26, 2014 0.22 -0.13 0.11 0.25 1 132
Dec 26, 2014 0.25 -0.39 0.20 0.42 4 83 UNH 103 Dec 26, 2014 0.62 0.28 0.67 0 85
Dec 26, 2014 0.29 0.04 0.21 0 164 UNH 104 Dec 26, 2014 1.46 -0.07 0.78 1.57 0 95
Dec 26, 2014 0.05 -0.15 0.14 1 67 UNH 105 Dec 26, 2014 4.10 1.64 2.55 0 1
Dec 26, 2014 0.21 0 UNH 106 Dec 26, 2014 2.64 3.55 0
Dec 26, 2014 0.20 0 UNH 107 Dec 26, 2014 3.50 4.55 0
Dec 26, 2014 0.01 0.20 0 50 UNH 108 Dec 26, 2014 4.50 5.55 0
Dec 26, 2014 0.17 0 UNH 109 Dec 26, 2014 5.50 6.60 0
Dec 26, 2014 0.03 0.09 0 24 UNH 110 Dec 26, 2014 6.55 7.60 0
Dec 26, 2014 0.05 0 UNH 111 Dec 26, 2014 7.55 8.60 0
Dec 26, 2014 0.04 0 UNH 112 Dec 26, 2014 8.55 9.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.