UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$87.8
*  
0.17
0.19%
Get UNH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNH Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for UnitedHealth Group Incorporated ( UNH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.70 7.60 8.25 0 42 UNH 80.00 Sep 20, 2014 0.06 0.04 0 4972
Sep 20, 2014 6.60 6.60 7.25 0 2 UNH 81.00 Sep 20, 2014 0.09 0.04 0 59
Sep 20, 2014 5.35 0.14 5.15 5.75 1 34 UNH 82.50 Sep 20, 2014 0.02 -0.03 0.04 4 1547
Sep 20, 2014 3.75 3.60 4.25 0 7 UNH 84.00 Sep 20, 2014 0.02 0.04 1 371
Sep 20, 2014 2.90 0.07 2.74 3.05 9 162 UNH 85.00 Sep 20, 2014 0.02 -0.12 0.04 3 2285
Sep 20, 2014 1.85 0.27 1.62 2.11 1 83 UNH 86.00 Sep 20, 2014 0.06 0.02 0.04 0 639
Sep 20, 2014 0.51 0.09 0.30 0.58 4 2765 UNH 87.50 Sep 20, 2014 0.11 -0.16 0.01 0.03 12 439
Sep 20, 2014 0.04 -0.05 0.04 1 172 UNH 89.00 Sep 20, 2014 1.30 0.11 0.80 1.23 10 82
Sep 20, 2014 0.04 0.04 10 933 UNH 90.00 Sep 20, 2014 6.65 1.51 2.26 0 29
Sep 20, 2014 0.03 0.04 2 22 UNH 91.00 Sep 20, 2014 5.20 2.57 3.25 0 8
Sep 20, 2014 0.05 0.04 0 29 UNH 92.50 Sep 20, 2014 4.15 4.80 0
Sep 20, 2014 0.04 0 UNH 94.00 Sep 20, 2014 5.65 6.25 0
Sep 20, 2014 0.04 0.01 0 214 UNH 95.00 Sep 20, 2014 6.65 7.30 0
Sep 20, 2014 0.04 0 UNH 96.00 Sep 20, 2014 7.65 8.25 0
Sep 26, 2014 7.30 7.65 8.20 0 4 UNH 80.00 Sep 26, 2014 0.17 0.01 0.09 0 176
Sep 26, 2014 5.15 6.65 7.20 0 0 UNH 81.00 Sep 26, 2014 0.03 -0.16 0.03 0.11 6 157
Sep 26, 2014 4.55 5.65 6.20 0 1 UNH 82.00 Sep 26, 2014 1.62 0.01 0.13 0 97
Sep 26, 2014 3.20 4.65 5.20 0 4 UNH 83.00 Sep 26, 2014 0.27 0.01 0.11 0 29
Sep 26, 2014 1.88 3.65 4.25 0 0 UNH 84.00 Sep 26, 2014 0.07 -0.36 0.04 0.11 6 89
Sep 26, 2014 2.38 2.74 3.25 0 48 UNH 85.00 Sep 26, 2014 0.10 -0.07 0.08 0.14 1 532
Sep 26, 2014 2.34 0.74 1.98 2.32 5 92 UNH 86.00 Sep 26, 2014 0.22 -0.08 0.17 0.22 10 23
Sep 26, 2014 1.28 1.20 1.56 0 103 UNH 87.00 Sep 26, 2014 0.44 -0.12 0.38 0.42 25 47
Sep 26, 2014 0.85 0.19 0.62 0.67 3 714 UNH 88.00 Sep 26, 2014 0.60 -1.17 0.76 0.82 6 112
Sep 26, 2014 0.42 0.06 0.26 0.31 8 258 UNH 89.00 Sep 26, 2014 0.95 -1.55 1.40 1.47 6 5
Sep 26, 2014 0.22 0.10 0.10 0.16 6 339 UNH 90.00 Sep 26, 2014 1.70 2.49 0
Sep 26, 2014 0.07 0.03 0.08 0 11 UNH 91.00 Sep 26, 2014 6.30 2.49 3.45 0 6
Sep 26, 2014 0.08 0.01 0.05 0 9 UNH 92.00 Sep 26, 2014 3.50 4.45 0
Sep 26, 2014 0.05 0 UNH 93.00 Sep 26, 2014 4.50 5.45 0
Sep 26, 2014 0.05 0 UNH 94.00 Sep 26, 2014 8.15 5.50 6.45 0 44
Sep 26, 2014 0.05 0 UNH 95.00 Sep 26, 2014 6.55 7.45 0
Sep 26, 2014 0.05 0 UNH 96.00 Sep 26, 2014 7.55 8.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.