UnitedHealth Group Incorporated (UNH) Option Chain

UNH 
$80.63
*  
0.42
0.52%
Get UNH Alerts
*Delayed - data as of Aug. 1, 2014 12:01 ET  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    UNH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNH Options:  Type:

Option Chain for UnitedHealth Group Incorporated ( UNH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 UNH 73.00 Jul 25, 2014 0.45 0 1
Jul 25, 2014 0 UNH 73.50 Jul 25, 2014 0
Jul 25, 2014 10.75 0 0 UNH 74.00 Jul 25, 2014 0.13 0 17
Jul 25, 2014 0 UNH 74.50 Jul 25, 2014 0
Jul 25, 2014 0 UNH 75.00 Jul 25, 2014 0.18 0 30
Jul 25, 2014 3.40 0 0 UNH 76.00 Jul 25, 2014 0.15 0 5
Jul 25, 2014 5.35 0 0 UNH 77.00 Jul 25, 2014 0.14 0 9
Jul 25, 2014 6.15 0 0 UNH 78.00 Jul 25, 2014 0.17 0 164
Jul 25, 2014 6.63 0 0 UNH 79.00 Jul 25, 2014 0.02 0 41
Jul 25, 2014 4.71 0 0 UNH 80.00 Jul 25, 2014 0.02 0 101
Jul 25, 2014 4.91 0 0 UNH 81.00 Jul 25, 2014 0.02 0 46
Jul 25, 2014 2.61 0 0 UNH 82.00 Jul 25, 2014 0.10 0 25
Jul 25, 2014 1.53 0 0 UNH 83.00 Jul 25, 2014 0.31 0 467
Jul 25, 2014 0.70 0 0 UNH 84.00 Jul 25, 2014 0.02 0 348
Jul 25, 2014 0.01 0 220 UNH 85.00 Jul 25, 2014 0.40 0 0
Jul 25, 2014 0.01 0 103 UNH 86.00 Jul 25, 2014 1.75 0 0
Jul 25, 2014 0.03 0 155 UNH 87.00 Jul 25, 2014 0.88 0 0
Jul 25, 2014 0.01 0 7 UNH 88.00 Jul 25, 2014 2.58 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.