Historical Stock Prices

UNH 
$75.78
*  
2.41
 negative 
3.08%
Get UNH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 75.44 76.65 73.61 75.78 13,422,840
04/16/2014 79.49 79.54 77.4701 78.19 8,097,951
04/15/2014 79.36 79.72 78.06 79.51 4,719,051
04/14/2014 79.44 79.68 78.3804 79.18 4,013,706
04/11/2014 79.77 79.97 78.82 78.95 3,418,743
04/10/2014 81.42 81.99 79.78 79.99 4,849,997
04/09/2014 80.8 81.56 80.5 81.39 3,308,856
04/08/2014 81.07 81.55 80.11 80.66 4,044,915
04/07/2014 81.5 81.98 80.75 81.08 5,286,743
04/04/2014 82.69 82.93 81.3688 81.53 4,788,114
04/03/2014 81.65 82.35 81.6 82.25 4,214,704
04/02/2014 81.54 81.74 81.27 81.61 3,832,145
04/01/2014 82.35 83.05 81.58 81.84 4,339,815
03/31/2014 82.08 82.27 81.41 81.99 3,513,665
03/28/2014 81.4 82.3499 81.26 81.62 4,782,968
03/27/2014 81.58 81.9 80.78 81.02 5,439,281
03/26/2014 81.48 82.3 81.07 81.54 6,909,988
03/25/2014 81.59 82.15 80.98 81.1 4,588,786
03/24/2014 81.65 81.72 80.86 81.28 5,306,212
03/21/2014 82.19 83.32 81.3 81.34 11,828,110
03/20/2014 79.58 81.59 79.43 81.53 6,646,538
03/19/2014 78.07 80.3 77.94 79.96 8,959,988
03/18/2014 76.97 78.05 76.77 78 3,570,775
03/17/2014 76.14 77.02 76.09 76.76 3,517,946
03/14/2014 77.02 77.02 75.65 75.7 5,088,169
03/13/2014 77.76 78.1 76.96 77.01 3,178,556
03/12/2014 77.28 77.7 77.23 77.6 2,875,361
03/11/2014 77.91 78.45 77.52 77.78 3,471,220
03/10/2014 77.28 77.9 77.11 77.88 2,986,355
03/07/2014 78.01 78.07 77.04 77.4 3,434,662
03/06/2014 78.15 78.34 77.55 77.64 4,200,499
03/05/2014 78.26 78.5 77.58 77.99 3,917,625
03/04/2014 77.74 78.57 77.54 78.13 5,164,532
03/03/2014 76.7 77.46 76.53 77.1 3,673,405
02/28/2014 76.04 77.71 75.8 77.27 6,176,557
02/27/2014 75.78 76.41 75.6 76.02 4,227,261
02/26/2014 75.33 76.125 74.78 76.06 5,433,087
02/25/2014 75.98 76.14 75.13 75.32 3,761,827
02/24/2014 74.14 76.77 74 76.01 9,558,983
02/21/2014 73.43 74.1 73.34 73.81 4,550,548
02/20/2014 73.6 74.11 73.23 73.48 4,134,029
02/19/2014 73.55 74.31 73.42 73.55 3,926,547
02/18/2014 73.52 74.62 73.45 73.83 5,538,437
02/14/2014 71.16 73.84 71 73.52 6,861,344
02/13/2014 70.13 71.48 69.93 71.21 3,787,957
02/12/2014 70.91 71.3 69.98 70.24 4,120,630
02/11/2014 69.76 70.87 69.58 70.62 5,543,043
02/10/2014 70.91 71.07 69.57 69.74 7,774,047
02/07/2014 70.5 71.65 70.11 71.36 6,954,629
02/06/2014 70.77 71.06 70.09 70.87 4,765,611
02/05/2014 69.94 71.2 69.835 70.82 4,394,316
02/04/2014 70.8 71 69.8 70.51 4,646,137
02/03/2014 72.14 72.21 70.64 70.74 4,526,086
01/31/2014 71.87 72.35 71.45 72.28 4,291,480
01/30/2014 71.7 73.04 71.53 72.8 4,254,018
01/29/2014 71.39 72.96 70.84 71.26 6,005,149
01/28/2014 71.65 72.36 71.47 71.71 2,932,650
01/27/2014 71.31 72.2 71.14 71.65 4,233,604
01/24/2014 72.83 72.92 71.38 71.6 5,636,966
01/23/2014 72.7 73.69 72.49 73.2 5,050,323
01/22/2014 73.825 73.93 73.24 73.4 4,864,692
01/21/2014 72.72 73.62 72.41 73.16 6,379,271
01/17/2014 73.12 73.12 72.302 72.52 5,551,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?