Historical Stock Prices

UNH 
$106.25
*  
3.14
2.87%
Get UNH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading UNH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 108.62 109.39 106.14 106.25 5,397,460
01/29/2015 108.15 109.58 106.74 109.39 4,910,962
01/28/2015 110.57 110.88 108.45 108.46 6,585,577
01/27/2015 110.95 111.25 109.92 110.01 4,718,269
01/26/2015 112 112 110.76 111.61 4,203,270
01/23/2015 113.64 114.32 112 112 5,255,467
01/22/2015 109.75 114.12 109.33 113.85 8,041,737
01/21/2015 106.52 109.45 105.62 109.32 8,293,427
01/20/2015 106.2 106.38 104.495 105.62 6,525,963
01/16/2015 104.5 106 103.65 105.77 6,045,046
01/15/2015 103.56 104.59 103.13 104.46 5,811,913
01/14/2015 101.61 103.48 101.18 103.33 4,725,564
01/13/2015 103.94 105.6 101.84 103.07 3,853,328
01/12/2015 103.83 104 101.91 102.55 3,051,543
01/09/2015 104.42 104.63 102.9 103.72 3,396,502
01/08/2015 101.57 104.9825 100.72 104.7 5,346,134
01/07/2015 98.96 100.3 98.92 99.93 3,225,785
01/06/2015 99.83 100.14 98.46 98.92 3,465,725
01/05/2015 100.3 100.45 98.745 99.12 4,679,020
01/02/2015 101.5 102.62 100.0089 100.78 3,069,280
12/31/2014 103.12 103.68 101.03 101.09 2,313,774
12/30/2014 102.25 103.06 102.25 102.85 1,767,578
12/29/2014 102.38 103.01 101.83 102.33 1,708,073
12/26/2014 102.59 103 102.16 102.55 2,019,906
12/24/2014 103 103.32 102.54 102.68 951,739
12/23/2014 103.72 103.93 102.44 102.85 3,030,141
12/22/2014 102.58 103.24 102.47 103.04 2,385,715
12/19/2014 102 104 102 102.49 7,981,992
12/18/2014 100.28 102.26 99.91 102.24 4,623,105
12/17/2014 96.55 99.75 96.17 99.14 6,222,287
12/16/2014 97.65 98.78 95.75 95.85 4,835,291
12/15/2014 98.8 99.75 97.41 98.27 3,624,338
12/12/2014 99.58 100.41 98.69 98.76 3,081,273
12/11/2014 99.39 100.67 99.24 99.73 2,940,571
12/10/2014 100.77 101.02 99.0071 99.09 3,908,657
12/09/2014 99.04 101.09 98.75 101.02 3,754,179
12/08/2014 100.32 100.9 99.635 99.92 3,081,500
12/05/2014 99.81 100.71 99.68 100.33 3,100,078
12/04/2014 100.84 100.93 99.42 99.67 4,089,785
12/03/2014 99.88 101.33 99.7 100.8 6,660,648
12/02/2014 99 100 98.2 99.83 5,293,215
12/01/2014 98.75 99.829 98.01 99.06 4,874,853
11/28/2014 98.7 99.42 98.43 98.63 2,177,486
11/26/2014 97.99 98.74 97.82 98.11 2,765,874
11/25/2014 97 98.14 96.91 97.9 4,066,251
11/24/2014 97.27 97.29 96.51 96.9 3,950,473
11/21/2014 97.4 98.04 96.59 96.71 4,408,560
11/20/2014 96.46 96.85 96.17 96.85 3,316,654
11/19/2014 97.73 98.41 96.79 96.86 3,433,847
11/18/2014 96.99 98.61 96.85 98.19 4,320,839
11/17/2014 95.2 96.69 94.84 96.47 3,297,638
11/14/2014 96.02 96.12 94.87 95.11 2,709,353
11/13/2014 95.64 96.74 95.4 95.9 2,758,179
11/12/2014 95.23 95.97 94.52 95.68 2,897,642
11/11/2014 95.05 95.75 94.72 95.69 2,291,363
11/10/2014 93.68 95 93.5 94.75 4,067,066
11/07/2014 95.5 95.72 93.01 93.61 6,155,368
11/06/2014 96.04 96.64 95.9 96.21 3,743,249
11/05/2014 95.57 96.01 95.02 95.8 3,454,715
11/04/2014 94.99 95.6 94.24 94.98 4,437,296
11/03/2014 95.45 95.665 94.5 94.86 4,001,207
10/31/2014 95 95.67 94.31 95.01 5,011,736
10/30/2014 92.56 94.15 92.5 93.88 2,817,216
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?