Home > Quotes > UNG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$22.84
*  
0.10
  negative  
0.44%
Get UNG Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNG
United States Natural Gas Fund LP
 
NLS Time (ET) NLS Price NLS Share Volume
15:56:07  $ 22.855  100
15:56:07  $ 22.86   1,000
15:56:07  $ 22.86  790
15:56:05  $ 22.8585   600
15:56:00  $ 22.85  100
15:56:00  $ 22.85   1,000
15:56:00  $ 22.85  200
15:56:00  $ 22.85   100
15:56:00  $ 22.85  200
15:56:00  $ 22.85   100
15:56:00  $ 22.85  300
15:56:00  $ 22.85   400
15:56:00  $ 22.85  300
15:56:00  $ 22.85   3,100
15:55:55  $ 22.8501  100
15:55:55  $ 22.85   300
15:55:53  $ 22.85  100
15:55:53  $ 22.85   1,000
15:55:53  $ 22.85  300
15:55:53  $ 22.85   1,000
15:55:53  $ 22.85  100
15:55:53  $ 22.85   100
15:55:53  $ 22.85  300
15:55:53  $ 22.85   400
15:55:53  $ 22.85  100
15:55:53  $ 22.85   400
15:55:53  $ 22.85  400
15:55:53  $ 22.85   1,800
15:55:53  $ 22.85  500
15:55:53  $ 22.85   300
15:55:53  $ 22.85  100
15:55:53  $ 22.85   100
15:55:53  $ 22.85  452
15:55:53  $ 22.85   400
15:55:15  $ 22.84  200
15:55:15  $ 22.84   100
15:55:15  $ 22.84  200
15:55:15  $ 22.84   200
15:55:15  $ 22.84  300
15:55:15  $ 22.84   488
15:55:15  $ 22.84  112
15:55:11  $ 22.84   100
15:55:11  $ 22.84  100
15:55:06  $ 22.835   100
15:55:06  $ 22.835  300
15:55:06  $ 22.83   500
15:55:06  $ 22.83  400
15:55:02  $ 22.83   200
15:55:00  $ 22.84  130
15:54:43  $ 22.84   300