NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$26.3
*  
1.07
 negative 
4.24%
Get UNG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNG

United States Natural Gas Fund LP
NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 26.30  100
15:59:24 $ 26.292   200
15:59:21 $ 26.30  300
15:59:21 $ 26.30   1,200
15:59:21 $ 26.2956  500
15:59:21 $ 26.2956   500
15:59:20 $ 26.2999  500
15:59:18 $ 26.295   100
15:59:17 $ 26.295  100
15:59:17 $ 26.30   127
15:59:17 $ 26.30  173
15:59:16 $ 26.30   1,000
15:59:16 $ 26.30  100
15:59:15 $ 26.30   1,355
15:59:15 $ 26.30  600
15:59:15 $ 26.30   545
15:59:15 $ 26.30  2,200
15:59:15 $ 26.30   300
15:59:15 $ 26.30  745
15:59:15 $ 26.30   200
15:59:15 $ 26.30  200
15:59:14 $ 26.30   300
15:59:14 $ 26.30  1,900
15:59:14 $ 26.30   100
15:59:14 $ 26.30  200
15:59:14 $ 26.30   100
15:59:14 $ 26.30  100
15:59:14 $ 26.30   300
15:59:14 $ 26.30  200
15:59:14 $ 26.30   100
15:59:14 $ 26.30  100
15:59:12 $ 26.29   234
15:59:11 $ 26.29  600
15:59:11 $ 26.29   1,100
15:59:11 $ 26.29  100
15:59:09 $ 26.295   100
15:59:04 $ 26.295  100
15:59:03 $ 26.29   250
15:59:01 $ 26.30  100
15:59:00 $ 26.29   800
15:59:00 $ 26.295  100
15:59:00 $ 26.295   100
15:59:00 $ 26.295  100
15:59:00 $ 26.295   100
15:59:00 $ 26.295  100
15:58:59 $ 26.30   300
15:58:59 $ 26.30  3,800
15:58:59 $ 26.30   200
15:58:59 $ 26.30  293
15:58:59 $ 26.30   300