NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$15.48
*  
0.13
0.83%
Get UNG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNG

United States Natural Gas Fund LP
NLS Time (ET) NLS Price NLS Share Volume
09:33:54 $ 15.72  300
09:33:54 $ 15.72   1,000
09:33:41 $ 15.7355  1,000
09:33:32 $ 15.7158   250
09:33:07 $ 15.7055  1,500
09:33:07 $ 15.72   200
09:33:07 $ 15.72  200
09:33:07 $ 15.71   500
09:32:59 $ 15.73  100
09:32:59 $ 15.73   200
09:32:59 $ 15.73  300
09:32:59 $ 15.73   400
09:32:55 $ 15.7399  500
09:32:38 $ 15.7399   200
09:32:38 $ 15.7356  100
09:32:37 $ 15.7328   125
09:32:29 $ 15.7339  300
09:32:20 $ 15.74   400
09:32:20 $ 15.74  400
09:32:10 $ 15.7399   100
09:32:08 $ 15.7301  171
09:32:07 $ 15.7399   200
09:32:01 $ 15.74  200
09:32:01 $ 15.74   200
09:32:01 $ 15.74  200
09:32:01 $ 15.74   200
09:31:56 $ 15.7441  400
09:31:51 $ 15.7475   200
09:31:51 $ 15.7475  248
09:31:51 $ 15.75   1,800
09:31:51 $ 15.75  133
09:31:51 $ 15.7499   101
09:31:51 $ 15.75  200
09:31:51 $ 15.749   200
09:31:51 $ 15.75  101
09:31:51 $ 15.7499   200
09:31:51 $ 15.75  200
09:31:51 $ 15.7499   200
09:31:51 $ 15.75  200
09:31:45 $ 15.7301   2,000
09:31:44 $ 15.7341  200
09:31:36 $ 15.738   203
09:31:33 $ 15.7399  2,000
09:31:30 $ 15.739   500
09:31:27 $ 15.739  1,000
09:31:10 $ 15.7256   150
09:31:09 $ 15.7299  195
09:31:07 $ 15.71   2,500
09:31:07 $ 15.72  300
09:31:07 $ 15.72   100