NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$20.82
*  
0.15
0.72%
Get UNG Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNG

United States Natural Gas Fund LP
NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 20.83  100
15:59:45 $ 20.83   200
15:59:45 $ 20.83  400
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   200
15:59:45 $ 20.83  100
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   300
15:59:45 $ 20.83  300
15:59:45 $ 20.83   100
15:59:45 $ 20.83  400
15:59:45 $ 20.83   100
15:59:45 $ 20.83  300
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   200
15:59:45 $ 20.83  400
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   100
15:59:45 $ 20.83  100
15:59:45 $ 20.83   300
15:59:45 $ 20.83  200
15:59:45 $ 20.83   100
15:59:36 $ 20.8201  108
15:59:27 $ 20.825   656
15:59:27 $ 20.825  255
15:59:27 $ 20.825   900
15:59:27 $ 20.82  3,400
15:59:27 $ 20.82   1,400
15:59:22 $ 20.8241  250
15:59:13 $ 20.8299   200
15:59:13 $ 20.8299  100
15:59:13 $ 20.8299   200
15:59:13 $ 20.8299  100
15:59:13 $ 20.8299   100
15:59:13 $ 20.8299  1,600
15:59:13 $ 20.8299   1,200
15:59:13 $ 20.8299  100
15:59:13 $ 20.8299   500
15:59:13 $ 20.8299  400
15:59:13 $ 20.8299   500
15:59:13 $ 20.83  1,600
15:59:13 $ 20.83   1,200
15:59:13 $ 20.83  100
15:59:13 $ 20.83   500