NASDAQ Last Sale (NLS) Intraday Trade History:
United States Natural Gas Fund LP (UNG)

(ETF)
UNG 
$12.71
*  
0.05
0.39%
Get UNG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UNG

United States Natural Gas Fund LP

NLS Time (ET) NLS Price NLS Share Volume
16:42:14 $ 12.71  100
16:40:45 $ 12.71   200
16:40:45 $ 12.705  200
16:40:45 $ 12.71   100
16:40:17 $ 12.71  196
16:38:20 $ 12.705   186
16:38:20 $ 12.705  201
16:38:20 $ 12.705   213
16:38:20 $ 12.705  600
16:38:00 $ 12.705   100
16:38:00 $ 12.705  100
16:38:00 $ 12.705   100
16:37:38 $ 12.705  100
16:37:38 $ 12.705   100
16:37:38 $ 12.705  100
16:37:13 $ 12.705   590
16:37:13 $ 12.705  600
16:37:13 $ 12.705   300
16:31:22 $ 12.705  500
16:28:40 $ 12.70   600
16:28:40 $ 12.70  700
16:28:40 $ 12.70   100
16:28:40 $ 12.70  1,600
16:28:40 $ 12.70   800
16:28:40 $ 12.70  400
16:28:40 $ 12.70   700
16:28:40 $ 12.70  200
16:28:40 $ 12.70   1,000
16:28:40 $ 12.705  400
16:28:40 $ 12.70   2,300
16:28:40 $ 12.705  300
16:28:40 $ 12.705   200
16:28:40 $ 12.705  200
16:28:40 $ 12.705   100
16:28:40 $ 12.695  400
16:28:40 $ 12.695   500
16:28:40 $ 12.70  400
16:28:40 $ 12.695   600
16:28:40 $ 12.70  2,200
16:28:33 $ 12.695   400
16:28:33 $ 12.695  400
16:28:33 $ 12.695   100
16:28:33 $ 12.695  500
16:28:33 $ 12.695   400
16:28:33 $ 12.695  100
16:24:29 $ 12.695   500
16:24:29 $ 12.70  2,400
16:01:43 $ 12.70   110
16:01:15 $ 12.70  200
16:01:15 $ 12.70   1,200