United States Natural Gas Fund LP (UNG) Pre-Market Trading

(ETF)
UNG 
$13.50
*  
0.28
2.03%
Get UNG Alerts
*Delayed - data as of 05/28/2015 09:29 -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UNG
May 27, 2015 Market Close: $ 13.78
Pre-Market Volume: Pre-Market High: Pre-Market Low:
494,073 $ 13.85
(06:27:12 AM)
$ 13.47
(09:25:34 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 13.51  300
09:29 $ 13.51  500
09:29 $ 13.51  1,100
09:29 $ 13.51  900
09:29 $ 13.50  2,100
09:29 $ 13.50  100
09:28 $ 13.51  300
09:28 $ 13.51  2,100
09:28 $ 13.49  1,000
09:26 $ 13.49  900
09:25 $ 13.47 Low 900
09:24 $ 13.49  750
09:23 $ 13.49  500
09:23 $ 13.49  500
09:22 $ 13.50  300
09:21 $ 13.48  700
09:21 $ 13.47  2,100
09:21 $ 13.47  1,000
09:21 $ 13.47  1,100
09:21 $ 13.47  1,500
09:21 $ 13.47  2,600
09:21 $ 13.47  1,700
09:21 $ 13.47  5
09:20 $ 13.48  200
09:20 $ 13.48  500
09:20 $ 13.49  300
09:20 $ 13.48  2,200
09:20 $ 13.48  1,100
09:19 $ 13.48  100
09:19 $ 13.48  8
09:19 $ 13.49  50
09:19 $ 13.49  100
09:19 $ 13.49  100
09:19 $ 13.49  100
09:18 $ 13.50  10
09:18 $ 13.50  1,600
09:18 $ 13.50  200
09:18 $ 13.50  5
09:18 $ 13.50  8
09:18 $ 13.50  5
09:18 $ 13.50  5
09:18 $ 13.50  200
09:18 $ 13.50  9
09:18 $ 13.50  150
09:18 $ 13.50  100
09:17 $ 13.50  100
09:17 $ 13.50  100
09:17 $ 13.51  3,300
09:17 $ 13.51  2,195
09:17 $ 13.51  100


News for UNG

Research Brokers before you trade

Want to trade FX?