United States Natural Gas Fund LP (UNG) Pre-Market Trading

(ETF)
UNG 
$21.95
*  
0.15
0.68%
Get UNG Alerts
*Delayed - data as of 08/29/2014 08:30 -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
UNG
Aug. 28, 2014 Market Close: $ 22.10
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,940 $ 21.95
(08:30:43 AM)
$ 21.90
(08:19:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:30 $ 21.95 High 500
08:19 $ 21.90 Low 1,300
08:19 $ 21.90 Low 1,800
08:19 $ 21.90 Low 1,500
08:19 $ 21.90 Low 1,800
08:19 $ 21.90 Low 300
08:19 $ 21.90 Low 1,500
08:19 $ 21.90 Low 1,800
08:19 $ 21.91  500
08:17 $ 21.92  100
08:17 $ 21.93  40
08:17 $ 21.92  100
08:17 $ 21.92  100
08:16 $ 21.93  2,000
08:16 $ 21.93  100
08:16 $ 21.92  400
08:16 $ 21.93  500
08:12 $ 21.92  1,600
08:12 $ 21.93  1,000


News for UNG

 Subscribe

Research Brokers before you trade

Want to trade FX?