United States Natural Gas Fund LP Pre-Market Trading

Home > Quotes > UNG > Pre-Market Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

UNG

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

Pre-Market Volume:	Pre-Market High:	Pre-Market Low:
30,417	$ 20.95 (08:31:31 AM)	$ 20.70 (08:21:05 AM)

Visit the Most Active in the Pre-Market trading session.

Trade Detail

Pre-Market Time (ET)	Pre-Market Price	Pre-Market Share Volume
09:29	$ 20.78	200
09:29	$ 20.78	800
09:28	$ 20.75	100
09:19	$ 20.82	100
09:12	$ 20.78	350
09:11	$ 20.78	400
09:09	$ 20.78	100
09:09	$ 20.78	1,000
09:09	$ 20.78	500
09:06	$ 20.82	100
08:58	$ 20.86	100
08:53	$ 20.88	350
08:52	$ 20.88	100
08:48	$ 20.90	200
08:48	$ 20.90	800
08:48	$ 20.90	500
08:46	$ 20.85	500
08:46	$ 20.85	500
08:45	$ 20.85	500
08:45	$ 20.85	500
08:45	$ 20.85	200
08:45	$ 20.86	800
08:39	$ 20.91	100
08:33	$ 20.92	500
08:31	$ 20.93	1,800
08:31	$ 20.95 High	336
08:31	$ 20.95 High	100
08:31	$ 20.95 High	500
08:31	$ 20.93	1,000
08:30	$ 20.90	100
08:29	$ 20.88	100
08:23	$ 20.87	200
08:21	$ 20.70 Low	3,526
08:19	$ 20.88	125
08:13	$ 20.84	2,000
08:09	$ 20.83	211
08:02	$ 20.83	800
06:47	$ 20.75	1,000
06:47	$ 20.75	1,000
06:47	$ 20.75	1,000
06:23	$ 20.75	1,200
06:23	$ 20.75	2,000
06:22	$ 20.75	2,000
06:22	$ 20.75	2,000
05:56	$ 20.80	119