United States Natural Gas Fund LP (UNG) Pre-Market Trading

(ETF)
UNG 
$13.52
*  
0.04
0.29%
Get UNG Alerts
*Delayed - data as of 07/01/2015 09:30 -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
UNG
Jun. 30, 2015 Market Close: $ 13.56
Pre-Market Volume: Pre-Market High: Pre-Market Low:
68,002 $ 13.69
(08:04:41 AM)
$ 13.50
(09:27:27 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 13.52  200
09:29 $ 13.52  100
09:29 $ 13.53  1,700
09:28 $ 13.54  100
09:28 $ 13.54  800
09:28 $ 13.53  300
09:28 $ 13.53  2,200
09:27 $ 13.50 Low 1,700
09:27 $ 13.50 Low 400
09:26 $ 13.53  1,400
09:26 $ 13.53  300
09:26 $ 13.53  200
09:26 $ 13.54  400
09:26 $ 13.54  3,200
09:26 $ 13.53  800
09:26 $ 13.53  800
09:26 $ 13.54  3,000
09:26 $ 13.55  400
09:26 $ 13.55  400
09:26 $ 13.55  400
09:26 $ 13.54  200
09:26 $ 13.54  200
09:26 $ 13.54  800
09:26 $ 13.54  800
09:26 $ 13.57  2,400
09:23 $ 13.61  400
09:22 $ 13.61  1,000
09:17 $ 13.60  200
09:17 $ 13.60  200
09:17 $ 13.60  4,000
09:17 $ 13.60  200
09:17 $ 13.60  200
09:17 $ 13.60  200
09:14 $ 13.60  100
09:06 $ 13.62  200
09:04 $ 13.62  200
09:04 $ 13.62  200
09:04 $ 13.63  400
09:03 $ 13.61  200
09:03 $ 13.61  100
09:03 $ 13.61  400
09:03 $ 13.61  400
09:03 $ 13.61  400
08:55 $ 13.57  300
08:53 $ 13.58  30
08:44 $ 13.54  40
08:44 $ 13.54  100
08:44 $ 13.54  100
08:44 $ 13.54  100
08:44 $ 13.54  200


News for UNG

Research Brokers before you trade

Want to trade FX?