United States Natural Gas Fund LP (UNG) Option Chain

(ETF)
UNG 
$13.64
*  
0.86
5.93%
Get UNG Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNG Options:  Type:

Option Chain for United States Natural Gas Fund LP ( UNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.51 0 0 UNG 12.5 Feb 20, 2015 0.02 0 1223
Feb 20, 2015 2.00 0 0 UNG 13 Feb 20, 2015 0.01 0 4485
Feb 20, 2015 1.54 0 0 UNG 13.5 Feb 20, 2015 0.01 0 2270
Feb 20, 2015 1.05 0 0 UNG 14 Feb 20, 2015 0.02 0 7652
Feb 20, 2015 0.40 0 0 UNG 14.5 Feb 20, 2015 0.01 0 2116
Feb 20, 2015 0.05 0 208 UNG 15 Feb 20, 2015 0.02 0 4149
Feb 27, 2015 2.55 0.45 1.46 0 17 UNG 12.5 Feb 27, 2015 0.02 0.05 0 585
Feb 27, 2015 1.00 -0.50 0.32 0.83 20 268 UNG 13 Feb 27, 2015 0.01 -0.01 0.02 75 1336
Feb 27, 2015 0.78 -0.24 0.20 0.34 90 590 UNG 13.5 Feb 27, 2015 0.07 0.05 0.05 0.10 10 1489
Feb 27, 2015 0.04 -0.54 0.04 0.05 220 1363 UNG 14 Feb 27, 2015 0.30 0.24 0.20 0.43 11 2658
Feb 27, 2015 0.13 -0.11 0.01 0.02 97 2908 UNG 14.5 Feb 27, 2015 0.38 0.12 0.67 0.89 86 4072
Feb 27, 2015 0.05 -0.04 0.01 11 5061 UNG 15 Feb 27, 2015 1.19 0.58 1.29 1.40 66 2132

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.