United States Natural Gas Fund LP (UNG) Option Chain

(ETF)
UNG 
$22.85
*  
0.16
0.71%
Get UNG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNG Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for United States Natural Gas Fund LP ( UNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 1.59 1.92 0 UNG 21.00 Jul 11, 2014 0.02 0.02 0 21
Jul 11, 2014 1.09 1.45 0 UNG 21.50 Jul 11, 2014 0.02 0
Jul 11, 2014 0.94 0.59 0.91 0 5 UNG 22.00 Jul 11, 2014 0.02 0.01 0 74
Jul 11, 2014 0.33 0.07 0.44 6 84 UNG 22.50 Jul 11, 2014 0.03 -0.05 0.02 1 2078
Jul 11, 2014 0.03 -0.04 0.01 74 1781 UNG 23.00 Jul 11, 2014 0.17 -0.20 0.10 0.22 455 2010
Jul 11, 2014 0.01 0.01 20 5052 UNG 23.50 Jul 11, 2014 0.77 -0.04 0.48 0.74 10 1624
Jul 11, 2014 0.01 0.01 7 1688 UNG 24.00 Jul 11, 2014 1.18 -0.11 1.01 1.26 12 787
Jul 11, 2014 0.01 0.01 0 751 UNG 24.50 Jul 11, 2014 1.71 -0.11 1.53 1.75 39 1104
Jul 11, 2014 0.01 0.01 0 1069 UNG 25.00 Jul 11, 2014 2.23 0.08 1.45 2.30 3 202
Jul 19, 2014 2.20 1.61 1.96 0 586 UNG 21.00 Jul 19, 2014 0.03 0.02 50 3803
Jul 19, 2014 1.15 1.43 0 UNG 21.50 Jul 19, 2014 0.04 -0.01 0.01 0.03 0 7
Jul 19, 2014 0.90 0.06 0.88 0.94 20 4463 UNG 22.00 Jul 19, 2014 0.09 -0.04 0.06 0.08 20 15730
Jul 19, 2014 0.46 -0.11 0.50 0.56 32 4 UNG 22.50 Jul 19, 2014 0.22 -0.07 0.18 0.21 57 152
Jul 19, 2014 0.28 -0.02 0.26 0.29 344 6401 UNG 23.00 Jul 19, 2014 0.43 -0.14 0.41 0.46 500 17912
Jul 19, 2014 0.13 0.12 0.13 65 418 UNG 23.50 Jul 19, 2014 0.76 -0.08 0.76 0.82 4 10
Jul 19, 2014 0.07 0.05 0.07 40 4633 UNG 24.00 Jul 19, 2014 1.35 -0.01 1.20 1.25 41 13500
Jul 19, 2014 0.06 0.01 0.04 0 1 UNG 24.50 Jul 19, 2014 1.64 1.76 0
Jul 19, 2014 0.04 0.03 0.04 1 7246 UNG 25.00 Jul 19, 2014 2.29 -0.02 2.10 2.23 15 7412
Jul 25, 2014 1.65 1.96 0 UNG 21.00 Jul 25, 2014 0.08 0.03 0.10 0 5
Jul 25, 2014 1.30 1.51 0 UNG 21.50 Jul 25, 2014 0.10 0.03 0.09 0.13 8 10
Jul 25, 2014 0.96 -0.19 0.98 1.09 5 70 UNG 22.00 Jul 25, 2014 0.22 0.18 0.22 0 69
Jul 25, 2014 0.68 -0.04 0.64 0.72 20 150 UNG 22.50 Jul 25, 2014 0.42 0.01 0.34 0.38 25 278
Jul 25, 2014 0.44 0.04 0.41 0.45 35 307 UNG 23.00 Jul 25, 2014 0.69 0.14 0.59 0.64 5 266
Jul 25, 2014 0.26 -0.06 0.24 0.29 1 135 UNG 23.50 Jul 25, 2014 0.94 -0.14 0.91 0.97 32 2075
Jul 25, 2014 0.15 -0.13 0.13 0.17 10 200 UNG 24.00 Jul 25, 2014 1.33 -0.11 1.27 1.38 19 601
Jul 25, 2014 0.09 -0.07 0.06 0.10 10 211 UNG 24.50 Jul 25, 2014 1.87 0.11 1.71 1.91 10 879
Jul 25, 2014 0.09 0.05 0.11 2 1870 UNG 25.00 Jul 25, 2014 2.25 0.49 2.15 2.34 1 111

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.