United States Natural Gas Fund LP (UNG) Option Chain

(ETF)
UNG 
$21.34
*  
0.53
2.42%
Get UNG Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNG Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for United States Natural Gas Fund LP ( UNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 1.45 0 0 UNG 19.50 Sep 12, 2014 0.02 0 41
Sep 12, 2014 0.85 0 0 UNG 20.00 Sep 12, 2014 0.02 0 1567
Sep 12, 2014 0.38 0 0 UNG 20.50 Sep 12, 2014 0.01 0 873
Sep 12, 2014 0.02 0 1164 UNG 21.00 Sep 12, 2014 0.21 0 4
Sep 12, 2014 0.01 0 3372 UNG 21.50 Sep 12, 2014 0.51 0 0
Sep 12, 2014 0.01 0 2000 UNG 22.00 Sep 12, 2014 1.18 0 0
Sep 12, 2014 0.02 0 191 UNG 22.50 Sep 12, 2014 1.65 0 0
Sep 12, 2014 0.01 0 112 UNG 23.00 Sep 12, 2014 2.28 0 0
Sep 20, 2014 2.30 0 0 UNG 19.50 Sep 20, 2014 0.02 0 397
Sep 20, 2014 1.49 -0.33 1 1098 UNG 20.00 Sep 20, 2014 0.01 5 2818
Sep 20, 2014 1.09 0 435 UNG 20.50 Sep 20, 2014 0.01 -0.01 4 1173
Sep 20, 2014 0.43 -0.46 18 3070 UNG 21.00 Sep 20, 2014 0.04 0.01 28 4081
Sep 20, 2014 0.10 -0.36 20 3291 UNG 21.50 Sep 20, 2014 0.20 0.09 143 2749
Sep 20, 2014 0.02 -0.16 81 4392 UNG 22.00 Sep 20, 2014 0.58 0.28 1 3026
Sep 20, 2014 0.01 -0.04 400 2134 UNG 22.50 Sep 20, 2014 1.00 0.15 10 2507
Sep 20, 2014 0.02 10 6150 UNG 23.00 Sep 20, 2014 1.62 0.44 5 366
Sep 26, 2014 1.85 0 25 UNG 19.50 Sep 26, 2014 0.06 0 55
Sep 26, 2014 1.80 0 29 UNG 20.00 Sep 26, 2014 0.03 -0.14 10 290
Sep 26, 2014 0.95 0 103 UNG 20.50 Sep 26, 2014 0.11 0.03 410 169
Sep 26, 2014 0.65 -0.30 10 147 UNG 21.00 Sep 26, 2014 0.25 0.13 1 371
Sep 26, 2014 0.37 -0.23 10 389 UNG 21.50 Sep 26, 2014 0.32 0.04 25 381
Sep 26, 2014 0.15 -0.23 75 974 UNG 22.00 Sep 26, 2014 0.76 0.26 10 68
Sep 26, 2014 0.08 -0.11 1 1164 UNG 22.50 Sep 26, 2014 1.20 0.37 30 112
Sep 26, 2014 0.09 0 477 UNG 23.00 Sep 26, 2014 1.55 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.