United States Natural Gas Fund LP (UNG) Option Chain

(ETF)
UNG 
$20.27
*  
0.21
1.05%
Get UNG Alerts
*Delayed - data as of Oct. 31, 2014 15:46 ET  -  Find a broker to begin trading UNG now


Community Rating:
View:    UNG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


UNG Options:  Type:

Option Chain for United States Natural Gas Fund LP ( UNG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 1.26 0 0 UNG 18.50 Oct 24, 2014 0.06 0 31
Oct 24, 2014 0.35 0 0 UNG 19.00 Oct 24, 2014 0.02 0 495
Oct 24, 2014 0.02 0 1214 UNG 19.50 Oct 24, 2014 0.20 0 0
Oct 24, 2014 0.05 0 1858 UNG 20.00 Oct 24, 2014 0.90 0 0
Oct 24, 2014 0.01 0 1084 UNG 20.50 Oct 24, 2014 1.20 0 0
Oct 24, 2014 0.01 0 2266 UNG 21.00 Oct 24, 2014 1.65 0 0
Oct 24, 2014 0.01 0 2178 UNG 21.50 Oct 24, 2014 2.34 0 0
Oct 24, 2014 0.01 0 1484 UNG 22.00 Oct 24, 2014 1.84 0 0
Oct 31, 2014 1.75 0.23 1.57 1.90 43 114 UNG 18.50 Oct 31, 2014 0.03 -0.01 0.03 5 685
Oct 31, 2014 1.23 0.32 1.07 1.31 38 1233 UNG 19.00 Oct 31, 2014 0.02 0.01 0.02 354 3232
Oct 31, 2014 0.78 0.22 0.75 0.81 1133 2582 UNG 19.50 Oct 31, 2014 0.01 -0.03 0.01 1 2516
Oct 31, 2014 0.28 0.12 0.26 0.28 179 3124 UNG 20.00 Oct 31, 2014 0.01 -0.11 0.01 200 1107
Oct 31, 2014 0.01 -0.02 0.02 213 1363 UNG 20.50 Oct 31, 2014 0.30 -0.32 0.18 0.47 372 1146
Oct 31, 2014 0.02 0.01 0.02 0 351 UNG 21.00 Oct 31, 2014 0.76 -0.35 0.70 0.94 70 394
Oct 31, 2014 0.01 -0.01 0.05 1 335 UNG 21.50 Oct 31, 2014 1.30 -0.22 1.17 1.43 28 124
Oct 31, 2014 0.02 0.01 0 457 UNG 22.00 Oct 31, 2014 1.60 -0.41 1.59 1.93 40 110

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.