United States Natural Gas Fund LP (UNG) Option Chain

(ETF)
UNG 
$14.15
*  
0.42
2.88%
Get UNG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading UNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UNG Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for United States Natural Gas Fund LP (UNG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 1.24 -0.26 1.10 1.32 89 630 UNG 13 May 22, 2015 0.01 0.02 0 1677
May 22, 2015 0.76 -0.30 0.65 0.83 71 701 UNG 13.5 May 22, 2015 0.02 0.01 0 3144
May 22, 2015 0.16 -0.59 0.08 0.19 294 1214 UNG 14 May 22, 2015 0.01 -0.01 0.01 433 4727
May 22, 2015 0.01 -0.17 0.01 831 7235 UNG 14.5 May 22, 2015 0.35 0.24 0.30 0.49 2739 3159
May 22, 2015 0.01 -0.02 0.01 560 5929 UNG 15 May 22, 2015 0.85 0.55 0.80 0.92 144 1210
May 22, 2015 0.01 0.01 85 1912 UNG 15.5 May 22, 2015 1.10 0.43 1.02 1.43 20 70
May 29, 2015 1.67 1.12 1.37 0 452 UNG 13 May 29, 2015 0.01 -0.03 0.04 6 360
May 29, 2015 0.81 -0.18 0.57 0.87 10 524 UNG 13.5 May 29, 2015 0.08 0.03 0.06 0.08 271 1648
May 29, 2015 0.39 -0.29 0.35 0.40 381 1683 UNG 14 May 29, 2015 0.22 0.08 0.21 0.23 1784 2794
May 29, 2015 0.17 -0.18 0.15 0.17 1408 3238 UNG 14.5 May 29, 2015 0.52 0.20 0.47 0.57 667 2639
May 29, 2015 0.06 -0.10 0.05 0.08 1173 3062 UNG 15 May 29, 2015 0.85 0.39 0.80 0.94 296 374
May 29, 2015 0.02 -0.04 0.01 0.02 121 846 UNG 15.5 May 29, 2015 1.27 0.28 1.07 1.42 6 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.