UNFI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Natural Foods, Inc. (UNFI)

$67.17
*  
unch
unch
Get UNFI Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Natural Foods, Inc.

United Natural Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:00:04 $ 67.17  76
17:00:04 $ 67.17   184
17:00:04 $ 67.17  30
17:00:04 $ 67.17   1,500
17:00:04 $ 67.17  400
17:00:04 $ 67.17   500
17:00:04 $ 67.17  200
17:00:04 $ 67.17   209
17:00:04 $ 67.17  61
17:00:04 $ 67.17   21
17:00:04 $ 67.17  28
17:00:04 $ 67.17   479
17:00:04 $ 67.17  100
17:00:04 $ 67.17   785
17:00:04 $ 67.17  876
17:00:04 $ 67.17   34
17:00:04 $ 67.17  824
17:00:04 $ 67.17   2,000
17:00:04 $ 67.17  40
17:00:04 $ 67.17   170
17:00:04 $ 67.17  1,100
17:00:04 $ 67.17   300
17:00:04 $ 67.17  593
17:00:04 $ 67.17   4
17:00:04 $ 67.17  510
17:00:04 $ 67.17   19
17:00:04 $ 67.17  79
17:00:04 $ 67.17   53
17:00:04 $ 67.17  216
17:00:04 $ 67.17   100
17:00:04 $ 67.17  1,710
17:00:04 $ 67.17   277
17:00:04 $ 67.17  216
17:00:04 $ 67.17   247
17:00:04 $ 67.17  453
17:00:04 $ 67.17   200
17:00:04 $ 67.17  42
17:00:04 $ 67.17   3
17:00:04 $ 67.17  72
17:00:04 $ 67.17   26
17:00:04 $ 67.17  1
17:00:04 $ 67.17   30
17:00:04 $ 67.17  432
17:00:04 $ 67.17   686
16:58:34 $ 67.17  100
16:55:29 $ 67.17   190
16:55:07 $ 67.16  100
16:54:46 $ 67.17   100
16:54:45 $ 67.17  100
16:54:16 $ 67.17   100