Home > Quotes > UNFI > NLS Trade Reporting
UNFI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Natural Foods, Inc. (UNFI)

$54.39
*  
0.62
  negative  
1.15%
Get UNFI Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Natural Foods, Inc.
United Natural Foods, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 54.39  17,348
16:00:02  $ 54.39   60
16:00:02  $ 54.39  326
16:00:02  $ 54.39   7,409
16:00:02  $ 54.39  196
16:00:02  $ 54.39   100
16:00:02  $ 54.39  347
16:00:02  $ 54.39   1,536
16:00:02  $ 54.39  1
16:00:02  $ 54.39   1,096
16:00:02  $ 54.39  526
16:00:02  $ 54.39   100
16:00:02  $ 54.39  1,459
16:00:02  $ 54.39   128
16:00:02  $ 54.39  1,331
16:00:02  $ 54.39   140
16:00:02  $ 54.39  12
16:00:02  $ 54.39   1
16:00:02  $ 54.39  2,580
15:59:59  $ 54.39   239
15:59:59  $ 54.39  170
15:59:58  $ 54.38   100
15:59:56  $ 54.38  100
15:59:56  $ 54.38   100
15:59:54  $ 54.38  100
15:59:54  $ 54.38   100
15:59:54  $ 54.379  100
15:59:52  $ 54.36   100
15:59:52  $ 54.38  100
15:59:51  $ 54.38   100
15:59:51  $ 54.38  100
15:59:51  $ 54.38   100
15:59:30  $ 54.37  100
15:59:28  $ 54.37   100
15:59:17  $ 54.42  100
15:59:16  $ 54.42   100
15:59:16  $ 54.42  100
15:59:16  $ 54.42   100
15:59:13  $ 54.43  100
15:59:11  $ 54.42   100
15:59:09  $ 54.44  100
15:59:09  $ 54.43   176
15:59:09  $ 54.43  300
15:59:09  $ 54.43   138
15:59:09  $ 54.43  117
15:59:09  $ 54.43   100
15:59:05  $ 54.44  200
15:59:03  $ 54.44   100
15:59:03  $ 54.43  100
15:59:00  $ 54.44   100