UNFI

NASDAQ Last Sale (NLS) Intraday Trade History:
United Natural Foods, Inc. (UNFI)

$67.45
*  
0.39
0.57%
Get UNFI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

United Natural Foods, Inc.

United Natural Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 67.45  1,088
16:00:26 $ 67.45   100
16:00:26 $ 67.45  8
16:00:26 $ 67.45   850
16:00:26 $ 67.45  6,537
16:00:26 $ 67.45   15,487
16:00:26 $ 67.45  200
16:00:26 $ 67.45   5
16:00:26 $ 67.45  1,800
16:00:26 $ 67.45   839
16:00:26 $ 67.45  600
16:00:26 $ 67.45   100
16:00:26 $ 67.45  485
16:00:26 $ 67.45   2
16:00:26 $ 67.45  5,000
16:00:26 $ 67.45   400
16:00:26 $ 67.45  200
16:00:26 $ 67.45   257
16:00:26 $ 67.45  73
16:00:26 $ 67.45   29
16:00:26 $ 67.45  200
16:00:26 $ 67.45   1
16:00:26 $ 67.45  800
16:00:26 $ 67.45   592
16:00:26 $ 67.45  56
16:00:26 $ 67.45   500
16:00:26 $ 67.45  61
16:00:26 $ 67.45   1
16:00:26 $ 67.45  1,108
16:00:26 $ 67.45   1,120
16:00:26 $ 67.45  200
16:00:26 $ 67.45   200
16:00:26 $ 67.45  200
16:00:26 $ 67.45   74
16:00:26 $ 67.45  147
16:00:26 $ 67.45   62
16:00:26 $ 67.45  1,700
16:00:26 $ 67.45   122
16:00:26 $ 67.45  73
16:00:26 $ 67.45   235
16:00:26 $ 67.45  147
16:00:26 $ 67.45   100
16:00:26 $ 67.45  1,890
16:00:26 $ 67.45   100
16:00:26 $ 67.45  100
16:00:26 $ 67.45   100
16:00:26 $ 67.45  30
16:00:26 $ 67.45   268
16:00:26 $ 67.45  900
16:00:26 $ 67.45   100