UNFI

United Natural Foods, Inc. Historical Stock Prices

$59.35
*  
0.53
0.9%
Get UNFI Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    UNFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  59.23  59.52  58.04  59.35 522,816
07/29/2014 59.25 59.9675 58.8 58.82 449,113
07/28/2014 59.6 60.41 58.83 59.09 735,707
07/25/2014 60.01 60.45 59.3 59.8 716,145
07/24/2014 60.73 61.41 60.46 60.49 617,345
07/23/2014 61.28 61.28 59.25 60.66 1,124,645
07/22/2014 61.53 62.348 61.01 61.42 457,483
07/21/2014 61.68 62.12 60.98 61.65 403,326
07/18/2014 62.16 62.64 61.8 62.07 527,211
07/17/2014 63.36 63.91 62 62.34 399,629
07/16/2014 64.66 64.73 63.15 63.7 427,575
07/15/2014 64.09 64.26 63.25 63.49 260,908
07/14/2014 64.33 64.43 63.62 64 269,106
07/11/2014 63.04 63.82 62.67 63.75 341,393
07/10/2014 62.17 63.39 61.78 62.96 340,086
07/09/2014 63.66 64.214 63.07 63.18 335,949
07/08/2014 64.85 64.95 63.17 63.55 624,627
07/07/2014 66.24 66.24 65.02 65.17 331,569
07/03/2014 66.13 67.11 66.05 66.25 152,806
07/02/2014 65.67 66.44 65.61 66 257,520
07/01/2014 65.35 66.5 65.04 66.02 496,290
06/30/2014 65 65.33 64.51 65.1 338,344
06/27/2014 64.58 65.46 64.54 64.97 351,671
06/26/2014 65.11 65.11 64.29 65.08 340,751
06/25/2014 64.05 65.42 63.66 65.31 438,321
06/24/2014 63.63 64.16 63.42 63.8 419,625
06/23/2014 63.82 63.88 63.3101 63.84 415,366
06/20/2014 64.3 64.61 63.05 63.79 977,324
06/19/2014 65.62 65.62 64.53 64.69 215,917
06/18/2014 64.85 65.39 64.31 65.17 405,691
06/17/2014 63.5 65.08 63.47 65.05 575,180
06/16/2014 62.79 63.66 62.545 63.63 581,199
06/13/2014 63.83 64.28 62.54 62.92 663,122
06/12/2014 63.57 65.22 63.31 63.81 1,023,052
06/11/2014 65.29 65.9 62.3 63.31 1,657,777
06/10/2014 69.09 69.52 68.22 68.5 358,052
06/09/2014 68.76 69.85 68.53 69.09 325,083
06/06/2014 68.75 69.24 68.46 68.84 238,740
06/05/2014 66.85 68.42 66.39 68.28 235,574
06/04/2014 66.24 67.04 65.755 66.88 262,179
06/03/2014 66.68 67.51 65.8 66.34 330,807
06/02/2014 67.67 68.07 66.93 67.29 297,788
05/30/2014 68.19 68.19 67.07 67.41 385,999
05/29/2014 68.38 68.47 67.62 67.98 305,297
05/28/2014 68.39 68.9 68.08 68.14 301,392
05/27/2014 68.93 68.94 67.81 68.72 346,049
05/23/2014 68.25 68.65 68.05 68.32 221,744
05/22/2014 67.29 68.97 67.1 67.91 499,512
05/21/2014 66.28 66.99 65.64 66.72 268,503
05/20/2014 67.26 67.58 66.08 66.19 365,579
05/19/2014 66.84 68.05 66.64 67.37 294,615
05/16/2014 65.19 67.17 65.12 66.91 350,699
05/15/2014 64.95 65.86 64.32 65.38 349,875
05/14/2014 65.97 65.97 64.95 65.32 302,449
05/13/2014 67.31 67.38 65.96 66 273,990
05/12/2014 65.94 67.56 65.5 67.29 267,247
05/09/2014 64.65 65.78 64.36 65.75 317,478
05/08/2014 65.05 66.22 64.68 64.93 473,994
05/07/2014 63.95 65.07 62.2 65.04 1,164,844
05/06/2014 66.71 67.24 65.45 65.48 426,058
05/05/2014 66.95 67.79 66.39 67.14 269,657
05/02/2014 68.95 69.53 67.11 67.45 499,120
05/01/2014 69.07 69.44 67.4 68.98 530,025
04/30/2014 67.52 69.09 67.02 69.03 342,684
04/29/2014 67.21 68.6 66.41 67.63 325,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?