UNFI

Historical Stock Prices

$75.29
*  
0.33
0.44%
Get UNFI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 74.78 75.34 74.02 75.29 394,422
11/25/2014 74.92 75.32 74.14 74.96 297,272
11/24/2014 74.86 75.92 74.21 74.53 475,898
11/21/2014 75.19 75.192 74.285 74.49 327,359
11/20/2014 73.97 74.8 73.51 74.42 394,905
11/19/2014 75.16 75.57 74.09 74.31 304,941
11/18/2014 75 75.64 73.54 75.4 507,278
11/17/2014 73.74 74.1 73.44 73.79 243,996
11/14/2014 73.86 74.13 73.445 73.69 487,154
11/13/2014 74.29 74.61 73.46 74 348,425
11/12/2014 73.13 74.41 72.55 74.26 343,333
11/11/2014 73.37 73.56 72.5 73.32 315,764
11/10/2014 71.51 73.05 71.47 73.03 475,357
11/07/2014 70.4 71.93 70.08 71.89 688,054
11/06/2014 70.25 71.78 69.91 70.6 972,064
11/05/2014 69.38 69.95 68.91 69.07 418,903
11/04/2014 68 69.19 67.9 69.05 509,094
11/03/2014 68.26 68.71 67.71 67.99 533,442
10/31/2014 69.35 69.505 67.74 68.02 658,633
10/30/2014 66.16 68.03 66.16 68.02 550,224
10/29/2014 65.88 66.405 65.3925 66.15 595,664
10/28/2014 63.32 65.8 63.26 65.76 535,344
10/27/2014 62.89 63.4699 62.23 63.16 346,786
10/24/2014 63.75 63.92 62.45 63.06 286,933
10/23/2014 64.57 65.08 63.4 63.58 639,437
10/22/2014 65.42 65.98 64.03 64.12 526,379
10/21/2014 65.4 65.84 65.04 65.61 375,595
10/20/2014 63.65 65.78 63.59 65.205 563,840
10/17/2014 66.04 66.05 63.76 63.8 515,616
10/16/2014 64.24 65.4595 63.78 65.28 993,147
10/15/2014 63.59 65.44 62.48 64.58 1,116,638
10/14/2014 61.07 62.84 60.6 62.77 791,808
10/13/2014 60.58 61.28 59.96 60.6 435,723
10/10/2014 60.36 61.3 60.3 60.44 488,181
10/09/2014 61.72 61.97 60.32 60.59 421,014
10/08/2014 60.37 61.94 60.24 61.88 451,271
10/07/2014 60.36 60.97 60.27 60.31 354,271
10/06/2014 61.5 61.92 60.46 60.79 311,518
10/03/2014 61.97 62.31 61.4 61.41 292,977
10/02/2014 60.06 61.91 60.06 61.43 642,498
10/01/2014 61.49 61.66 60.19 60.22 614,424
09/30/2014 61.83 61.88 60.98 61.46 528,366
09/29/2014 61.1 61.96 61.07 61.83 407,536
09/26/2014 63.99 63.99 61.14 61.7 490,333
09/25/2014 62.47 62.99 61.09 61.48 615,030
09/24/2014 62.38 62.99 62.1856 62.71 424,258
09/23/2014 63.55 63.94 62.21 62.24 617,996
09/22/2014 64.22 64.78 63.33 63.84 1,006,555
09/19/2014 64.11 64.9993 64.11 64.55 1,335,253
09/18/2014 64.99 65.95 62.02 63.95 1,745,666
09/17/2014 63.18 64.05 63.09 63.61 949,094
09/16/2014 63.37 64.07 62.89 63.18 758,615
09/15/2014 63.55 64.5445 63.02 63.715 502,633
09/12/2014 64.59 64.82 63.33 63.55 482,830
09/11/2014 64.13 65 63.6 64.49 487,491
09/10/2014 64.77 65.32 64.09 64.54 290,443
09/09/2014 64.4 65.38 63.53 64.69 569,785
09/08/2014 64.74 64.78 63.83 64.4 313,374
09/05/2014 63.98 64.95 63.804 64.6 196,328
09/04/2014 64.72 65.35 63.8501 64.19 442,087
09/03/2014 64.96 65.47 64.465 64.72 430,858
09/02/2014 64.54 65.05 63.9 64.7 393,552
08/29/2014 64.59 64.59 63.71 64.29 307,426
08/28/2014 65 65.32 64.53 64.585 200,295
08/27/2014 65.71 65.84 64.68 65.105 300,902
08/26/2014 64.58 65.55 64.555 65.51 521,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?