UNFI

Historical Stock Prices

$63.99
*  
0.73
1.15%
Get UNFI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 63.25 64.34 62.6347 63.99 239,698
08/21/2014 63.84 64.18 63.105 63.26 377,315
08/20/2014 63.71 64.54 63.03 64.005 426,651
08/19/2014 63.67 64.03 63.38 63.82 278,491
08/18/2014 62.91 63.67 62.3 63.66 291,917
08/15/2014 63.23 63.24 61.82 62.425 398,594
08/14/2014 62.22 62.74 62.04 62.68 212,379
08/13/2014 61.63 62.5 61.51 62.245 371,230
08/12/2014 61.64 62.27 61.03 61.4 301,390
08/11/2014 61.16 61.96 60.74 61.71 336,113
08/08/2014 60.44 61.59 60.18 61.07 355,882
08/07/2014 60.18 61.14 59.99 60.51 464,477
08/06/2014 58.98 60.8 58.98 60.26 351,422
08/05/2014 59.66 60.5 59.08 59.54 673,287
08/04/2014 59.02 60.09 58.89 59.95 562,369
08/01/2014 58.76 59.286 58.4793 58.71 519,094
07/31/2014 58.62 59.31 58.11 58.62 785,849
07/30/2014 59.23 59.52 58.04 59.35 523,134
07/29/2014 59.25 59.9675 58.8 58.82 449,113
07/28/2014 59.6 60.41 58.83 59.09 735,707
07/25/2014 60.01 60.45 59.3 59.8 716,145
07/24/2014 60.73 61.41 60.46 60.49 617,345
07/23/2014 61.28 61.28 59.25 60.66 1,124,645
07/22/2014 61.53 62.348 61.01 61.42 457,483
07/21/2014 61.68 62.12 60.98 61.65 403,326
07/18/2014 62.16 62.64 61.8 62.07 527,211
07/17/2014 63.36 63.91 62 62.34 399,629
07/16/2014 64.66 64.73 63.15 63.7 427,575
07/15/2014 64.09 64.26 63.25 63.49 260,908
07/14/2014 64.33 64.43 63.62 64 269,106
07/11/2014 63.04 63.82 62.67 63.75 341,393
07/10/2014 62.17 63.39 61.78 62.96 340,086
07/09/2014 63.66 64.214 63.07 63.18 335,949
07/08/2014 64.85 64.95 63.17 63.55 624,627
07/07/2014 66.24 66.24 65.02 65.17 331,569
07/03/2014 66.13 67.11 66.05 66.25 152,806
07/02/2014 65.67 66.44 65.61 66 257,520
07/01/2014 65.35 66.5 65.04 66.02 496,290
06/30/2014 65 65.33 64.51 65.1 338,344
06/27/2014 64.58 65.46 64.54 64.97 351,671
06/26/2014 65.11 65.11 64.29 65.08 340,751
06/25/2014 64.05 65.42 63.66 65.31 438,321
06/24/2014 63.63 64.16 63.42 63.8 419,625
06/23/2014 63.82 63.88 63.3101 63.84 415,366
06/20/2014 64.3 64.61 63.05 63.79 977,324
06/19/2014 65.62 65.62 64.53 64.69 215,917
06/18/2014 64.85 65.39 64.31 65.17 405,691
06/17/2014 63.5 65.08 63.47 65.05 575,180
06/16/2014 62.79 63.66 62.545 63.63 581,199
06/13/2014 63.83 64.28 62.54 62.92 663,122
06/12/2014 63.57 65.22 63.31 63.81 1,023,052
06/11/2014 65.29 65.9 62.3 63.31 1,657,777
06/10/2014 69.09 69.52 68.22 68.5 358,052
06/09/2014 68.76 69.85 68.53 69.09 325,083
06/06/2014 68.75 69.24 68.46 68.84 238,740
06/05/2014 66.85 68.42 66.39 68.28 235,574
06/04/2014 66.24 67.04 65.755 66.88 262,179
06/03/2014 66.68 67.51 65.8 66.34 330,807
06/02/2014 67.67 68.07 66.93 67.29 297,788
05/30/2014 68.19 68.19 67.07 67.41 385,999
05/29/2014 68.38 68.47 67.62 67.98 305,297
05/28/2014 68.39 68.9 68.08 68.14 301,392
05/27/2014 68.93 68.94 67.81 68.72 346,049
05/23/2014 68.25 68.65 68.05 68.32 221,744
05/22/2014 67.29 68.97 67.1 67.91 499,512
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?