UNFI

United Natural Foods, Inc. (UNFI) After Hours Trading

$76.668
*  
0.002
0%
Get UNFI Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading UNFI now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 76.67
After Hours Volume: After Hours High: After Hours Low:
80,056 $ 76.6792
(16:42:31 PM)
$ 76.5178
(16:00:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 76.668  172
17:35 $ 76.6657  640
17:13 $ 76.669  172 - Cancelled Trade
17:00 $ 76.67  61
16:54 $ 76.67  2,121
16:51 $ 76.67  69
16:49 $ 76.67  92
16:48 $ 76.67  6,731
16:48 $ 76.66  257
16:47 $ 76.6575  257 - Cancelled Trade
16:45 $ 76.6682  6,355
16:45 $ 76.6682  1,168
16:45 $ 76.6718  39,771
16:42 $ 76.6608  712
16:42 $ 76.6792 High 6
16:41 $ 76.6682  100
16:38 $ 76.67  69
16:38 $ 76.673  3,797
16:36 $ 76.665  192
16:36 $ 76.667  82
16:36 $ 76.673  5,015
16:34 $ 76.672  100
16:34 $ 76.668  1,014
16:34 $ 76.668  320
16:34 $ 76.661  416
16:33 $ 76.669  172
16:33 $ 76.671  46
16:33 $ 76.6575  257
16:30 $ 76.667  151
16:30 $ 76.673  2,613
16:30 $ 76.673  782
16:20 $ 76.67  12
16:20 $ 76.668  2,265
16:20 $ 76.6725  274
16:20 $ 76.6675  1,079
16:20 $ 76.67  115
16:18 $ 76.669  400
16:01 $ 76.67  96
16:01 $ 76.67  115
16:01 $ 76.67  19
16:00 $ 76.5178 Low 205
16:00 $ 76.67  187
16:00 $ 76.67  11
16:00 $ 76.67  700
16:00 $ 76.67  71
16:00 $ 76.67  967
16:00 $ 76.67  208
16:00 $ 76.67  280
16:00 $ 76.67  2
16:00 $ 76.67  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for UNFI

 Subscribe

Research Brokers before you trade

Want to trade FX?