Unifirst Corporation Historical Stock Prices

UNF 
$118.06
*  
0.24
0.2%
Get UNF Alerts
*Delayed - data as of Mar. 31, 2015 11:41 ET  -  Find a broker to begin trading UNF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    UNF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:41  117.26  118.62  116.74  118.06 22,243
03/30/2015 118.8 118.96 117.77 118.3 39,767
03/27/2015 116.13 117.7 116.04 117.64 46,804
03/26/2015 114.86 117.04 114.86 116.2 50,417
03/25/2015 118.81 118.94 115.42 115.52 54,101
03/24/2015 117.97 119.45 117.68 118.86 39,049
03/23/2015 118.3 119.11 117.82 118.37 38,302
03/20/2015 117.52 118.68 117.33 118.32 104,300
03/19/2015 117.3 117.856 115.4906 116.89 64,209
03/18/2015 116.84 118.43 115.62 117.09 110,245
03/17/2015 117.25 118.22 116.94 117.42 155,065
03/16/2015 117.8 119.47 116.9701 118.07 110,073
03/13/2015 118.05 118.05 116.14 116.93 267,806
03/12/2015 115.4 118.79 115.1 118.69 80,698
03/11/2015 113.48 115.71 113.1 115.03 103,050
03/10/2015 115.65 115.65 113.39 113.65 93,722
03/09/2015 115.09 116.65 114.92 115.99 64,283
03/06/2015 115.14 115.76 113.11 114.5 117,547
03/05/2015 118.37 118.79 115.76 116.12 119,137
03/04/2015 117.87 118.77 117.13 118.33 109,163
03/03/2015 119.62 120.26 117.83 118.77 56,271
03/02/2015 119.12 121.01 118.58 120.41 56,485
02/27/2015 120.14 120.6 117.86 118.83 82,565
02/26/2015 120.08 120.97 119.02 120.69 76,638
02/25/2015 120.69 120.92 119.17 120.22 47,765
02/24/2015 120 121.88 119.71 120.41 68,350
02/23/2015 120.16 120.16 118.27 120 85,603
02/20/2015 120.67 121.14 119.04 120.54 64,246
02/19/2015 121.63 122.2 120.05 120.56 45,673
02/18/2015 121.05 122.09 120.27 121.7 47,788
02/17/2015 121.57 122.53 120.08 120.89 49,509
02/13/2015 122.74 122.74 120.13 121.82 51,155
02/12/2015 121.24 123.15 120.15 122.32 66,305
02/11/2015 120.21 120.87 119.26 120.21 59,567
02/10/2015 120.26 120.29 117.73 120.17 59,338
02/09/2015 119.99 121.26 118.67 119.16 46,464
02/06/2015 121.19 121.43 119.59 120.35 71,846
02/05/2015 120.15 121.22 119.74 120.85 56,562
02/04/2015 119.95 121.24 118.26 119.26 98,873
02/03/2015 118.4 121.44 118.4 120.76 98,171
02/02/2015 116.83 118.25 115.42 118.23 48,512
01/30/2015 117.78 118.93 116.02 116.13 68,731
01/29/2015 116.83 119.22 116.03 119.18 57,090
01/28/2015 118.12 118.56 116.82 116.9 111,645
01/27/2015 116.51 119.12 116.39 117.73 91,423
01/26/2015 117.01 118 116.34 118 105,379
01/23/2015 117.77 118.14 116.38 117.34 67,385
01/22/2015 115.95 117.77 114.6 117.77 139,649
01/21/2015 117.05 117.67 114.8 115.68 111,245
01/20/2015 119.21 119.54 116.44 118.14 92,646
01/16/2015 116.45 118.94 116.45 118.76 103,423
01/15/2015 116.76 117.41 115.3 117.18 137,113
01/14/2015 115.22 116.654 114.93 116.17 107,523
01/13/2015 115.71 117.25 114.69 116.23 165,821
01/12/2015 114.49 115.48 112.76 115.03 77,644
01/09/2015 114.83 115.63 113.69 114.22 78,254
01/08/2015 114.14 117.04 112.4701 115.5 256,263
01/07/2015 118.12 121.63 107.31 113.61 389,353
01/06/2015 117.85 118.04 114.14 116.36 149,523
01/05/2015 119.11 120.51 117.21 117.73 67,723
01/02/2015 121.65 122.5 117.83 120.15 60,190
12/31/2014 123.61 124.61 121.24 121.45 72,011
12/30/2014 123.37 124.015 122.54 122.89 46,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?