Historical Stock Prices

UNF 
$117.1
*  
0.29
0.25%
Get UNF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UNF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 118.22 119.46 116.505 117.1 95,702
07/01/2015 116.5 118.79 114.21 117.39 125,010
06/30/2015 112.67 112.8199 110.595 111.85 130,086
06/29/2015 113.52 114.09 111.33 111.39 73,842
06/26/2015 115.22 115.51 113.74 114.36 102,418
06/25/2015 115.24 115.69 113.93 115.12 58,157
06/24/2015 115.61 116.03 113.89 114.93 49,750
06/23/2015 114.84 116.6 114.204 116.01 93,449
06/22/2015 116.02 116.18 114.82 114.97 69,262
06/19/2015 115.65 116.39 113.89 115.68 70,786
06/18/2015 113.83 115.87 112.99 115.31 48,579
06/17/2015 114.1 114.1 112.66 113.31 27,683
06/16/2015 113.04 114.25 112.39 113.7 42,319
06/15/2015 114.47 114.47 112.7 113.28 56,555
06/12/2015 116.51 117.1344 115.181 115.51 26,950
06/11/2015 117.07 117.18 116.13 116.79 30,658
06/10/2015 116.38 118.51 116.3 117.14 60,861
06/09/2015 114.8 115.88 114.15 115.68 47,228
06/08/2015 114.21 115.9 114.21 115.14 40,111
06/05/2015 113.18 114.31 112.71 114.16 88,330
06/04/2015 114.32 114.65 113.21 113.76 21,062
06/03/2015 114.42 115.47 113.71 115.14 81,419
06/02/2015 113.85 115.6 113.51 114.37 84,774
06/01/2015 114.99 115.28 113.35 114.46 48,439
05/29/2015 115.26 116.23 114 114.31 57,102
05/28/2015 115.45 115.74 114.51 115.53 35,471
05/27/2015 112.99 116.06 112.41 115.37 98,941
05/26/2015 112.87 113.19 111.56 112.61 90,122
05/22/2015 114.17 114.6225 113 113.08 37,254
05/21/2015 114.41 115.15 113.82 114.22 109,003
05/20/2015 114.34 115.4 113.95 114.37 59,225
05/19/2015 115.54 115.54 114.19 114.4 56,958
05/18/2015 113.7 115.62 111.36 115.35 157,249
05/15/2015 115.14 115.14 113.83 114.1 103,163
05/14/2015 114.31 115.62 114.05 115 106,481
05/13/2015 114.33 114.43 113.14 113.72 80,850
05/12/2015 114.39 114.39 112.3001 113.86 108,356
05/11/2015 114.67 116.17 114.67 115.13 49,496
05/08/2015 115.01 116.52 114.94 114.94 89,835
05/07/2015 114.47 115 113.734 114.22 115,476
05/06/2015 114.48 115.3 113.46 114.23 75,414
05/05/2015 115.75 115.75 113.55 114.58 74,147
05/04/2015 115.69 116.83 114.81 115.91 54,326
05/01/2015 112.97 115.64 112.63 115.24 112,671
04/30/2015 114.01 114.43 111.751 113.23 109,686
04/29/2015 115.94 116.56 114.84 114.98 95,591
04/28/2015 116.9 117.67 116.148 116.37 95,062
04/27/2015 118.06 119.43 116.84 117.09 51,229
04/24/2015 119.74 119.74 117.63 117.96 73,146
04/23/2015 119.64 120.41 118.52 119.34 76,457
04/22/2015 120.83 121.24 119.28 119.62 38,708
04/21/2015 122.31 122.31 120.45 120.69 64,013
04/20/2015 120.93 122.77 120.93 122.16 84,056
04/17/2015 121.12 121.42 119.45 120.21 60,135
04/16/2015 120.89 123.89 120.49 122.22 96,803
04/15/2015 122.06 122.51 120.75 120.75 55,332
04/14/2015 121.34 122.3 120.3701 121.94 62,024
04/13/2015 121.49 122.81 120.54 121.14 72,443
04/10/2015 121.61 122.67 121.39 121.69 83,610
04/09/2015 121.41 121.99 119.8 121.2 60,781
04/08/2015 120.94 122.37 120.465 121.27 74,348
04/07/2015 120.54 122.32 120 120.49 99,510
04/06/2015 121.73 123.09 119.8 121.04 126,649
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?