Historical Stock Prices

UNF 
$123.09
*  
1.34
1.1%
Get UNF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading UNF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 122.41 123.29 122 123.09 34,346
12/24/2014 121.58 122.29 120.51 121.75 34,245
12/23/2014 119.86 121.61 119.45 121.13 77,483
12/22/2014 116.82 118.87 116.09 118.71 67,030
12/19/2014 114.01 117.67 113.85 117.26 194,837
12/18/2014 112.98 114.68 111.89 114.1 30,464
12/17/2014 109.5 112.48 108.43 111.87 49,999
12/16/2014 110.63 112.55 109.39 109.44 67,468
12/15/2014 111.63 112.48 110.15 110.59 51,440
12/12/2014 111.02 112.54 109.39 110.29 54,486
12/11/2014 110.81 113.3469 110.57 112.51 114,172
12/10/2014 112.98 113.6199 109.9 110.41 55,878
12/09/2014 110.33 113.31 110.05 113.23 77,981
12/08/2014 111.1 113.04 110.505 111.78 59,622
12/05/2014 110.06 112.4847 110.06 111.78 62,862
12/04/2014 111.88 113.16 109.69 110.22 50,467
12/03/2014 110.92 112.28 110.63 111.65 49,351
12/02/2014 108.65 110.83 108.23 110.55 49,555
12/01/2014 111.77 111.77 108.25 108.31 121,851
11/28/2014 112.92 112.99 111.51 111.59 37,604
11/26/2014 113.18 113.225 111.84 112.41 89,936
11/25/2014 113.75 114.77 112.3 112.85 93,351
11/24/2014 113.21 113.96 112.695 113.64 87,614
11/21/2014 114.91 114.91 112.71 113.2 105,067
11/20/2014 110.96 113.46 110.96 113.37 98,698
11/19/2014 112.73 112.73 110.46 111.62 66,825
11/18/2014 112 113.87 111.41 112.59 77,806
11/17/2014 111.84 112.46 111.61 111.61 41,971
11/14/2014 112.72 113.73 112.1926 112.42 62,714
11/13/2014 113.75 113.8 112.063 112.95 88,655
11/12/2014 112.12 113.65 111.8001 113.56 44,629
11/11/2014 112.16 113.66 110.062 112.29 64,030
11/10/2014 110.12 112.61 110.12 112.59 73,271
11/07/2014 112.3 112.3 111.43 112.01 36,862
11/06/2014 111.46 112.7 109.87 112.04 73,924
11/05/2014 111.14 112.49 110.202 112.11 69,115
11/04/2014 108.9 111.9245 108.9 110.78 82,369
11/03/2014 111.41 112.57 110.02 110.45 91,425
10/31/2014 110.52 111.6 109.89 111.56 79,538
10/30/2014 107.84 110.25 107.84 109.13 65,116
10/29/2014 110.91 110.91 107.69 108.53 87,679
10/28/2014 107.95 110.8 107.77 110.59 62,097
10/27/2014 107.13 107.47 106.64 106.99 44,772
10/24/2014 106.56 108.34 106.56 107.85 66,153
10/23/2014 106 107.58 105.04 106.16 119,135
10/22/2014 102.46 103.68 100.23 102.21 69,126
10/21/2014 99.04 101.605 99.04 101.54 110,564
10/20/2014 98.52 99.0699 97.3901 98.8 57,312
10/17/2014 99.25 99.25 97.51 98.48 59,815
10/16/2014 95.51 98.81 95.5 97.79 99,548
10/15/2014 95.93 97 95.5 95.95 120,617
10/14/2014 96.87 97.59 95.19 95.99 103,023
10/13/2014 95.79 96.63 95.02 95.64 60,088
10/10/2014 94.53 97.41 93.97 95.37 85,959
10/09/2014 97.55 98.3915 94.61 95.01 76,088
10/08/2014 95.12 98.08 94.575 97.65 51,368
10/07/2014 95.73 96.23 95.13 95.43 64,998
10/06/2014 97.11 97.18 95.78 96.03 31,278
10/03/2014 96.65 97.54 96.5 96.91 29,916
10/02/2014 95.43 96.1 94.37 95.63 52,249
10/01/2014 96.66 96.93 94.5 95.27 82,531
09/30/2014 97.12 98.25 96.47 96.59 68,216
09/29/2014 96.13 97.22 95.53 96.92 45,873
09/26/2014 96.64 97.26 95.16 96.82 41,529
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?