Unico American Corporation Historical Stock Prices

UNAM 
$11.42
*  
0.043
0.38%
Get UNAM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading UNAM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UNAM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  11.39  11.42  11.39  11.42 200
11/26/2014 11.39 11.42 11.39 11.42 200
11/25/2014 11.33 11.8 11.33 11.377 300
11/24/2014 11.51 11.51 11.395 11.5 1,054
11/21/2014 11.43 11.9 11.3501 11.8895 2,191
11/20/2014 11.35 11.85 11.35 11.79 3,202
11/19/2014 11.66 11.66 11.33 11.566 3,045
11/18/2014 11.57 11.8 11.3 11.65 11,823
11/17/2014 11.68 11.84 11.56 11.84 4,552
11/14/2014 11.88 11.88 11.88 11.88 00
11/13/2014 11.88 11.88 11.88 11.88 00
11/12/2014 11.88 11.88 11.88 11.88 00
11/11/2014 11.88 11.88 11.88 11.88 00
11/10/2014 11.57 12.02 11.52 11.88 938
11/07/2014 11.5 12 11.5 11.99 2,802
11/06/2014 11.48 11.5 11.42 11.5 5,639
11/05/2014 12.02 12.02 12.02 12.02 00
11/04/2014 11.86 12.02 11.86 12.02 700
11/03/2014 11.2601 12.17 11.2601 11.8605 3,698
10/31/2014 11.25 11.7 11.043 11.647 9,119
10/30/2014 11.76 11.76 10.91 11.069 6,624
10/29/2014 12.24 12.25 12.24 12.25 400
10/28/2014 12.22 12.25 12.2 12.22 1,522
10/27/2014 12.29 12.29 12.29 12.29 00
10/24/2014 12.29 12.29 12.29 12.29 1,300
10/23/2014 11.72 12.35 11.72 12.11 700
10/22/2014 11.775 12.03 11.73 11.84 1,200
10/21/2014 12.108 12.108 12.07 12.07 300
10/20/2014 11.76 12.13 11.7 12.13 2,374
10/17/2014 11.975 12.15 11.58 11.9 4,305
10/16/2014 11.55 11.98 11.55 11.98 400
10/15/2014 11.5 11.55 11.5 11.5 2,084
10/14/2014 11.8 12.11 11.57 11.7 5,196
10/13/2014 11.608 11.68 11.5201 11.68 850
10/10/2014 11.58 11.869 11.52 11.536 7,844
10/09/2014 12.05 12.589 11.51 11.87 8,310
10/08/2014 12.11 12.25 12.11 12.25 3,149
10/07/2014 12.08 12.43 12.08 12.3 1,685
10/06/2014 12.23 12.23 12.23 12.23 100
10/03/2014 12.09 12.25 12.0513 12.23 713
10/02/2014 12.15 12.25 12.1499 12.25 2,350
10/01/2014 12.19 12.19 12.05 12.15 470
09/30/2014 12.05 12.05 12.05 12.05 00
09/29/2014 12.34 12.34 12.05 12.05 3,231
09/26/2014 12.1 12.1 12.1 12.1 00
09/25/2014 12.71 12.71 12.08 12.1 3,282
09/24/2014 12.27 12.37 12.11 12.11 2,792
09/23/2014 12.35 12.55 12.35 12.37 11,784
09/22/2014 12.14 12.87 12.14 12.41 1,554
09/19/2014 12.6 12.68 12.06 12.07 15,992
09/18/2014 12.24 12.73 12.09 12.35 10,875
09/17/2014 12.35 12.95 12.26 12.39 7,975
09/16/2014 12.32 12.99 12.24 12.54 9,348
09/15/2014 12.49 13.11 12.49 13.07 2,908
09/12/2014 12.35 12.5 11.96 12.49 2,340
09/11/2014 11.89 12.94 11.89 12.05 6,965
09/10/2014 12.63 12.75 12.45 12.7 2,635
09/09/2014 12.21 12.72 11.91 12.63 4,939
09/08/2014 12.11 12.11 11.88 12.05 5,521
09/05/2014 11.9057 11.9057 11.88 11.89 11,769
09/04/2014 11.95 12.2 11.88 11.88 9,235
09/03/2014 11.95 11.95 11.905 11.905 900
09/02/2014 11.9 11.9 11.9 11.9 500
08/29/2014 11.94 12.01 11.9 11.93 5,177
08/28/2014 12.09 12.2 12 12.01 3,901
08/27/2014 12.052 12.19 12 12.1 2,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?