Historical Stock Prices

UNAM 
$11.7
*  
unch
unch
Get UNAM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading UNAM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.7 11.7 11.7 11.7 00
02/26/2015 11.7 11.7 11.7 11.7 163
02/25/2015 11.7015 11.7015 11.7015 11.7015 00
02/24/2015 11.7501 11.7501 11.7015 11.7015 3,738
02/23/2015 11.85 11.85 11.85 11.85 00
02/20/2015 11.836 11.85 11.836 11.85 300
02/19/2015 11.85 11.85 11.85 11.85 00
02/18/2015 11.85 11.85 11.85 11.85 249
02/17/2015 11.85 11.85 11.85 11.85 300
02/13/2015 11.9 11.9 11.7501 11.7501 357
02/12/2015 11.85 11.8501 11.85 11.85 550
02/11/2015 11.92 11.92 11.9 11.9 1,000
02/10/2015 11.96 11.98 11.8801 11.9 1,385
02/09/2015 11.9 11.9 11.842 11.842 601
02/06/2015 11.9 11.9 11.75 11.75 2,000
02/05/2015 11.9785 11.9785 11.7879 11.9 1,210
02/04/2015 11.75 11.8117 11.75 11.8117 461
02/03/2015 11.73 11.87 11.73 11.75 2,260
02/02/2015 12.05 12.05 12 12 226
01/30/2015 11.7 12.0619 11.7 12.0619 780
01/29/2015 12.0799 12.0799 11.75 11.75 954
01/28/2015 11.7 12.08 11.7 12.08 2,013
01/27/2015 11.7262 11.7262 11.7262 11.7262 400
01/26/2015 11.73 12.05 11.73 11.74 502
01/23/2015 11.72 12.06 11.72 12.06 200
01/22/2015 11.76 11.8221 11.76 11.8221 440
01/21/2015 11.7 11.93 11.7 11.93 22,386
01/20/2015 11.7 11.74 11.6999 11.7001 2,297
01/16/2015 11.6 11.7 11.6 11.7 13,288
01/15/2015 11.6001 11.8313 11.6001 11.8313 2,925
01/14/2015 11.7199 11.72 11.7001 11.7001 641
01/13/2015 11.717 11.717 11.717 11.717 00
01/12/2015 11.717 11.717 11.717 11.717 100
01/09/2015 11.7 11.7 11.7 11.7 390
01/08/2015 11.64 11.7 11.64 11.7 310
01/07/2015 11.5 11.53 11.5 11.52 382
01/06/2015 11.451 11.4801 11.451 11.48 2,121
01/05/2015 11.444 11.444 11.444 11.444 00
01/02/2015 11.444 11.444 11.444 11.444 00
12/31/2014 11.41 11.58 11.4 11.444 5,743
12/30/2014 11.4001 11.749 11.4001 11.46 800
12/29/2014 11.72 11.74 11.72 11.74 525
12/26/2014 11.33 11.65 11.33 11.574 900
12/24/2014 11.84 11.85 11.46 11.47 1,642
12/23/2014 11.501 11.501 11.501 11.501 352
12/22/2014 11.55 11.55 11.55 11.55 202
12/19/2014 11.86 11.86 11.86 11.86 00
12/18/2014 11.62 11.86 11.62 11.86 1,203
12/17/2014 12.08 12.08 12.08 12.08 104
12/16/2014 12.08 12.08 12.08 12.08 00
12/15/2014 12.08 12.08 12.08 12.08 00
12/12/2014 12.08 12.08 12.08 12.08 00
12/11/2014 12.08 12.08 12.08 12.08 00
12/10/2014 12.08 12.08 12.08 12.08 00
12/09/2014 12.08 12.08 12.08 12.08 00
12/08/2014 11.605 12.09 11.605 12.08 2,482
12/05/2014 12.2 12.2 12.2 12.2 158
12/04/2014 11.88 11.88 11.88 11.88 299
12/03/2014 11.51 11.51 11.51 11.51 334
12/02/2014 11.54 11.54 11.54 11.54 00
12/01/2014 11.46 11.54 11.451 11.54 1,144
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?