NASDAQ Last Sale (NLS) Intraday Trade History:
Unilever NV (UN)

UN 
$39.06
*  
1.06
2.64%
Get UN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading UN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    UN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

UN

Unilever NV

NLS Time (ET) NLS Price NLS Share Volume
16:24:14 $ 39  100
16:24:14 $ 39   100
16:23:14 $ 38.99  115
16:23:13 $ 39   100
16:21:54 $ 38.99  100
16:21:54 $ 38.99   100
16:20:37 $ 38.98  200
16:20:37 $ 38.98   100
16:15:20 $ 38.96  100
16:12:10 $ 38.95   100
16:11:44 $ 38.94  100
16:11:44 $ 38.94   100
16:10:14 $ 38.94  100
16:10:14 $ 38.94   100
16:09:54 $ 38.93  200
16:07:35 $ 38.92   100
16:06:42 $ 38.93  100
16:06:18 $ 38.93   100
16:04:14 $ 38.93  100
16:04:14 $ 38.93   200
16:03:07 $ 38.92  200
16:02:59 $ 38.92   100
16:00:29 $ 38.90  200
15:59:50 $ 39.05   100
15:59:50 $ 39.05  100
15:59:43 $ 39.0649   129
15:59:34 $ 39.065  500
15:59:34 $ 39.065   100
15:59:34 $ 39.065  100
15:59:24 $ 39.06   100
15:59:22 $ 39.06  200
15:59:22 $ 39.06   200
15:59:20 $ 39.065  300
15:59:11 $ 39.08   200
15:59:05 $ 39.10  400
15:59:05 $ 39.09   300
15:59:05 $ 39.095  900
15:59:05 $ 39.09   200
15:59:04 $ 39.10  100
15:59:04 $ 39.091   700
15:59:03 $ 39.09  100
15:59:02 $ 39.085   100
15:59:01 $ 39.0899  190
15:59:00 $ 39.085   100
15:59:00 $ 39.085  200
15:59:00 $ 39.08   200
15:59:00 $ 39.085  200
15:58:46 $ 39.11   100
15:58:46 $ 39.115  100
15:58:45 $ 39.115   200