UMPQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Umpqua Holdings Corporation (UMPQ)

$17.81
*  
0.27
1.49%
Get UMPQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading UMPQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    UMPQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Umpqua Holdings Corporation

Umpqua Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 17.80  100
16:03:00 $ 17.80   100
16:03:00 $ 17.805  100
16:03:00 $ 17.805   100
16:03:00 $ 17.805  100
16:03:00 $ 17.805   200
16:03:00 $ 17.805  100
16:03:00 $ 17.81   146
16:03:00 $ 17.815  100
16:03:00 $ 17.81   100
16:03:00 $ 17.81  100
16:03:00 $ 17.81   200
16:03:00 $ 17.81  200
16:03:00 $ 17.81   172
16:03:00 $ 17.81  200
16:03:00 $ 17.81   400
16:03:00 $ 17.81  198
16:03:00 $ 17.81   182
16:03:00 $ 17.81  402
16:03:00 $ 17.81   200
16:02:59 $ 17.81  100
16:02:59 $ 17.81   100
16:02:59 $ 17.81  113
16:02:59 $ 17.81   100
16:02:59 $ 17.815  100
16:02:59 $ 17.81   100
16:02:59 $ 17.81  100
16:02:59 $ 17.81   300
16:02:59 $ 17.81  200
16:02:59 $ 17.81   800
16:02:59 $ 17.81  287
16:02:59 $ 17.815   100
16:02:59 $ 17.815  100
16:02:59 $ 17.81   100
16:02:59 $ 17.815  100
16:02:59 $ 17.815   200
16:02:59 $ 17.815  100
16:02:59 $ 17.815   100
16:02:59 $ 17.815  100
16:02:59 $ 17.815   100
16:02:58 $ 17.815  614
16:02:58 $ 17.815   100
16:02:58 $ 17.81  100
16:02:58 $ 17.815   286
16:02:58 $ 17.82  100
16:02:58 $ 17.82   200
16:02:58 $ 17.82  157
16:02:58 $ 17.82   100
16:02:58 $ 17.82  400
16:02:58 $ 17.82   109