Home > Quotes > UMPQ > NLS Trade Reporting
UMPQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Umpqua Holdings Corporation (UMPQ)

$13.79
*  
0.02
  negative  
0.14%
Get UMPQ Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Umpqua Holdings Corporation
Umpqua Holdings Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.79  42,583
16:00:02  $ 13.79   739
16:00:02  $ 13.79  74
16:00:02  $ 13.79   2,987
16:00:02  $ 13.79  529
16:00:02  $ 13.79   56
16:00:02  $ 13.79  231
16:00:02  $ 13.79   50
16:00:02  $ 13.79  200
16:00:02  $ 13.79   2,000
16:00:02  $ 13.79  27,236
16:00:02  $ 13.79   100
16:00:02  $ 13.79  1,964
16:00:02  $ 13.79   100
16:00:02  $ 13.79  544
16:00:02  $ 13.79   820
16:00:02  $ 13.79  200
16:00:02  $ 13.79   607
16:00:02  $ 13.79  432
16:00:02  $ 13.79   1,583
16:00:02  $ 13.79  31
16:00:02  $ 13.79   2,100
15:59:59  $ 13.785  100
15:59:59  $ 13.79   446
15:59:59  $ 13.79  200
15:59:59  $ 13.79   316
15:59:59  $ 13.79  237
15:59:59  $ 13.79   100
15:59:59  $ 13.79  116
15:59:58  $ 13.79   196
15:59:58  $ 13.79  100
15:59:57  $ 13.79   100
15:59:56  $ 13.79  100
15:59:56  $ 13.78   100
15:59:55  $ 13.79  100
15:59:55  $ 13.78   100
15:59:55  $ 13.78  200
15:59:55  $ 13.78   100
15:59:55  $ 13.79  100
15:59:54  $ 13.78   100
15:59:54  $ 13.78  100
15:59:54  $ 13.78   100
15:59:54  $ 13.79  100
15:59:54  $ 13.79   100
15:59:54  $ 13.79  264
15:59:54  $ 13.78   100
15:59:54  $ 13.78  200
15:59:54  $ 13.78   200
15:59:53  $ 13.78  100
15:59:53  $ 13.78   100